HSBC DIS.CERT. 12/24 DAX/ DE000HS6NT65 /
| 2024-05-31 9:37:38 PM | Chg. +0.300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.300EUR | +0.16% | - Turnover: - |
183.830Bid Size: 10,000 | 183.840Ask Size: 10,000 | 183.300 | 182.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:38 PM | 183.300 | 0 |
| 2024-05-31 | 7:37:31 PM | 183.140 | 0 |
| 2024-05-31 | 5:36:46 PM | 183.090 | 0 |
| 2024-05-31 | 3:35:00 PM | 183.190 | 0 |
| 2024-05-31 | 1:35:07 PM | 182.950 | 0 |
| 2024-05-31 | 11:35:23 AM | 182.910 | 0 |
| 2024-05-31 | 9:36:06 AM | 182.700 | 0 |
| 2024-05-31 | 8:01:09 AM | 183.030 | 0 |
| 2024-05-30 | 9:36:21 PM | 183.000 | 0 |
| 2024-05-30 | 7:36:43 PM | 183.260 | 0 |
| 2024-05-30 | 5:35:40 PM | 183.160 | 0 |
| 2024-05-30 | 3:35:36 PM | 183.230 | 0 |
| 2024-05-30 | 1:35:40 PM | 182.770 | 0 |
All quotes in EUR
