HSBC DIS.CERT. 12/25 DAX/ DE000HS6NTC6 /
| 2024-05-31 9:35:23 PM | Chg. +0.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.750EUR | +0.14% | - Turnover: - |
176.100Bid Size: 10,000 | 176.110Ask Size: 10,000 | 175.750 | 175.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 175.750 | 0 |
| 2024-05-31 | 7:35:26 PM | 175.680 | 0 |
| 2024-05-31 | 5:36:01 PM | 175.610 | 0 |
| 2024-05-31 | 3:37:01 PM | 175.690 | 0 |
| 2024-05-31 | 1:37:28 PM | 175.470 | 0 |
| 2024-05-31 | 11:36:21 AM | 175.400 | 0 |
| 2024-05-31 | 9:36:57 AM | 175.360 | 0 |
| 2024-05-31 | 8:01:08 AM | 175.540 | 0 |
| 2024-05-30 | 9:36:45 PM | 175.510 | 0 |
| 2024-05-30 | 7:37:22 PM | 175.690 | 0 |
| 2024-05-30 | 5:35:58 PM | 175.620 | 0 |
| 2024-05-30 | 3:35:46 PM | 175.690 | 0 |
| 2024-05-30 | 1:36:45 PM | 175.350 | 0 |
All quotes in EUR
