HSBC DIS.CERT. 03/25 DAX/ DE000HS6NTM5 /
| 2024-05-31 9:35:19 PM | Chg. +0.300 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.510EUR | +0.17% | - Turnover: - |
181.980Bid Size: 10,000 | 181.990Ask Size: 10,000 | 181.510 | 180.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 181.510 | 0 |
| 2024-05-31 | 7:35:21 PM | 181.380 | 0 |
| 2024-05-31 | 5:35:01 PM | 181.320 | 0 |
| 2024-05-31 | 3:35:27 PM | 181.410 | 0 |
| 2024-05-31 | 1:35:32 PM | 181.180 | 0 |
| 2024-05-31 | 11:36:04 AM | 181.100 | 0 |
| 2024-05-31 | 9:36:23 AM | 180.950 | 0 |
| 2024-05-31 | 8:01:09 AM | 181.240 | 0 |
| 2024-05-30 | 9:36:48 PM | 181.210 | 0 |
| 2024-05-30 | 7:37:10 PM | 181.440 | 0 |
| 2024-05-30 | 5:36:23 PM | 181.350 | 0 |
| 2024-05-30 | 3:36:13 PM | 181.400 | 0 |
| 2024-05-30 | 1:35:56 PM | 181.010 | 0 |
All quotes in EUR
