HSBC DIS.CERT. 09/25 DAX/ DE000HS6NTS2 /
| 2024-05-31 9:35:15 PM | Chg. +0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.820EUR | +0.14% | - Turnover: - |
178.220Bid Size: 10,000 | 178.230Ask Size: 10,000 | 177.820 | 177.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 177.820 | 0 |
| 2024-05-31 | 7:35:43 PM | 177.740 | 0 |
| 2024-05-31 | 5:36:05 PM | 177.680 | 0 |
| 2024-05-31 | 3:36:17 PM | 177.770 | 0 |
| 2024-05-31 | 1:36:50 PM | 177.530 | 0 |
| 2024-05-31 | 11:35:52 AM | 177.480 | 0 |
| 2024-05-31 | 9:36:14 AM | 177.410 | 0 |
| 2024-05-31 | 8:01:09 AM | 177.600 | 0 |
| 2024-05-30 | 9:36:53 PM | 177.570 | 0 |
| 2024-05-30 | 7:37:22 PM | 177.770 | 0 |
| 2024-05-30 | 5:36:54 PM | 177.690 | 0 |
| 2024-05-30 | 3:35:28 PM | 177.780 | 0 |
| 2024-05-30 | 1:35:45 PM | 177.420 | 0 |
All quotes in EUR
