HSBC DIS.CERT. 11/24 DAX/ DE000HS6NUP6 /
| 2024-05-31 9:36:50 PM | Chg. +0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.060EUR | +0.14% | - Turnover: - |
184.620Bid Size: 10,000 | 184.630Ask Size: 10,000 | 184.090 | 183.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:50 PM | 184.060 | 0 |
| 2024-05-31 | 7:37:31 PM | 183.890 | 0 |
| 2024-05-31 | 5:37:07 PM | 183.840 | 0 |
| 2024-05-31 | 3:37:22 PM | 184.090 | 0 |
| 2024-05-31 | 1:37:39 PM | 183.710 | 0 |
| 2024-05-31 | 11:37:30 AM | 183.680 | 0 |
| 2024-05-31 | 9:36:58 AM | 183.450 | 0 |
| 2024-05-31 | 8:00:07 AM | 183.750 | 0 |
| 2024-05-30 | 9:36:12 PM | 183.800 | 0 |
| 2024-05-30 | 7:36:43 PM | 184.060 | 0 |
| 2024-05-30 | 5:36:00 PM | 183.940 | 0 |
| 2024-05-30 | 3:36:39 PM | 184.000 | 0 |
| 2024-05-30 | 1:37:12 PM | 183.550 | 0 |
All quotes in EUR
