HSBC DIS.CERT. 10/24 DAX/ DE000HS6NUL5 /
31.05.2024 21:36:32 | Zm. +0,230 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
184,530EUR | +0,12% | - Obrót: - |
185,120Wolumen Bid: 10 000 | 185,130Wolumen Ask: 10 000 | 184,530 | 183,930 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:36:32 | 184,530 | 0 |
31.05.2024 | 19:36:39 | 184,360 | 0 |
31.05.2024 | 17:36:24 | 184,370 | 0 |
31.05.2024 | 15:36:47 | 184,520 | 0 |
31.05.2024 | 13:36:52 | 184,160 | 0 |
31.05.2024 | 11:36:49 | 184,130 | 0 |
31.05.2024 | 09:37:05 | 183,930 | 0 |
31.05.2024 | 08:01:09 | 184,300 | 0 |
30.05.2024 | 21:36:01 | 184,300 | 0 |
30.05.2024 | 19:37:21 | 184,550 | 0 |
30.05.2024 | 17:36:21 | 184,440 | 0 |
30.05.2024 | 15:36:38 | 184,490 | 0 |
30.05.2024 | 13:36:57 | 184,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR