Antero Midstream Corporation/ US03676B1026 /
| 2024-04-26 6:39:17 PM | Chg. -0.09 | Volume | Bid6:39:20 PM | Ask6:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.15USD | -0.60% | 607,356 Turnover: 7.17 mill. |
14.14Bid Size: 4,700 | 14.15Ask Size: 2,000 | 14.27 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:39:17 PM | 14.15 | 154 |
| 2024-04-26 | 6:39:17 PM | 14.15 | 292 |
| 2024-04-26 | 6:39:16 PM | 14.15 | 100 |
| 2024-04-26 | 6:39:08 PM | 14.14 | 100 |
| 2024-04-26 | 6:38:56 PM | 14.15 | 100 |
| 2024-04-26 | 6:38:44 PM | 14.15 | 301 |
| 2024-04-26 | 6:38:33 PM | 14.14 | 100 |
| 2024-04-26 | 6:38:26 PM | 14.15 | 100 |
| 2024-04-26 | 6:38:26 PM | 14.15 | 100 |
| 2024-04-26 | 6:38:26 PM | 14.15 | 100 |
| 2024-04-26 | 6:38:17 PM | 14.15 | 100 |
| 2024-04-26 | 6:38:16 PM | 14.15 | 100 |
| 2024-04-26 | 6:38:16 PM | 14.15 | 135 |
All quotes in USD
