Apollo Investment Corporation - C.../  US03761U1060  /

NASDAQ
9/21/2017  10:00:00 PM Chg. -0.0200 Volume Bid10:00:06 PM Ask11:21:28 PM Market Capitalization Dividend Y. P/E Ratio
5.9500USD -0.34% 965,716
Turnover: 5.44 mill.
5.9100Bid Size: 500 5.9800Ask Size: 4,000 1.32 bill.USD 10.92% 74.38

Master data

WKN: A0CALX
Ticker: AINV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.9600
High: 5.9600
Low: 5.9000
Previous Close: 5.9700
Volume (shares): 965,716
Turnover: 5.44 mill.
Price fixings: 3,932
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.00%
1 Month
  -3.25%
3 Months
  -6.30%
YTD  
+1.54%
1 Year  
+1.54%
3 Years
  -30.33%
5 Years
  -25.63%
1W High / 1W Low: 6.0500 5.9700
1M High / 1M Low: 6.1600 5.9000
6M High / 6M Low: 6.8000 5.9000
High (YTD): 5/1/2017 6.8000
Low (YTD): 1/31/2017 5.8600
52W High: 5/1/2017 6.8000
52W Low: 11/4/2016 5.7100
Avg. price 1W:   6.0160
Avg. volume 1W:   878,608
Avg. price 1M:   6.0327
Avg. volume 1M:   986,765
Avg. price 6M:   6.3579
Avg. volume 6M:   826,597
Avg. price 1Y:   6.2030
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   14.21%
Volatility 6M:   13.51%
Volatility 1Y:   14.96%
Volatility 3Y:   23.79%
Dividend per Share: 0.65 USD
Earnings per Share: 0.08 USD
Return on Equity: 10.07%
Dividend Yield:   10.92%
P/E Ratio:   74.38
Market Capitalization:   1.32 bill. USD
Free Float Market Cap.:   1.12 bill. USD