Apollo Investment Corporation - C.../  US03761U1060  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.0300 Volume Bid11:29:50 PM Ask11:29:50 PM Market Capitalization Dividend Y. P/E Ratio
6.4100USD +0.47% 620,127
Turnover: 3.82 mill.
6.0700Bid Size: 1,000 6.5000Ask Size: 500 1.49 bill.USD 12.48% -

Master data

WKN: A0CALX
Ticker: AINV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.4100
High: 6.4200
Low: 6.3500
Previous Close: 6.3800
Volume (shares): 620,127
Turnover: 3.82 mill.
Price fixings: 2,897
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.40%
1 Month
  -5.60%
3 Months  
+1.26%
YTD  
+9.39%
1 Year  
+22.10%
3 Years
  -23.23%
5 Years
  -14.08%
1W High / 1W Low: 6.4300 6.3100
1M High / 1M Low: 6.8000 6.2600
6M High / 6M Low: 6.8000 5.8000
High (YTD): 5/1/2017 6.8000
Low (YTD): 1/31/2017 5.8600
52W High: 5/1/2017 6.8000
52W Low: 5/31/2016 5.2300
Avg. price 1W:   6.3820
Avg. volume 1W:   751,288
Avg. price 1M:   6.4936
Avg. volume 1M:   964,740
Avg. price 6M:   6.2596
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   6.0317
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   15.80%
Volatility 6M:   16.17%
Volatility 1Y:   17.62%
Volatility 3Y:   23.83%
Dividend per Share: 0.80 USD
Earnings per Share: -0.19 USD
Return on Equity: 11.75%
Dividend Yield:   12.48%
P/E Ratio:   -
Market Capitalization:   1.49 bill. USD
Free Float Market Cap.:   1.17 bill. USD