Apple Rush Co Inc/ US03785R2040 /
| 2024-04-25 9:39:53 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0030USD | +3.45% | 3.23 mill. Turnover: 9,407.0174 |
-Bid Size: - | -Ask Size: - | 0.0035 | 0.0029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:39:53 PM | 0.0030 | 100,000 |
| 2024-04-25 | 9:30:10 PM | 0.0030 | 100,000 |
| 2024-04-25 | 9:27:04 PM | 0.0030 | 100,000 |
| 2024-04-25 | 8:22:16 PM | 0.0030 | 100,000 |
| 2024-04-25 | 8:22:07 PM | 0.0032 | 25,000 |
| 2024-04-25 | 8:20:16 PM | 0.0035 | 1.2 mill. |
| 2024-04-25 | 7:54:45 PM | 0.0035 | 10,000 |
| 2024-04-25 | 7:54:37 PM | 0.0035 | 40,000 |
| 2024-04-25 | 7:51:00 PM | 0.0035 | 10,000 |
| 2024-04-25 | 7:50:59 PM | 0.0035 | 10,000 |
| 2024-04-25 | 7:50:58 PM | 0.0035 | 10,000 |
| 2024-04-25 | 7:50:52 PM | 0.0035 | 12,069 |
| 2024-04-25 | 7:50:51 PM | 0.0034 | 20,000 |
All quotes in USD
