APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-04 12:23:47 PM | Chg. -3.360 | Volume | Bid1:04:19 PM | Ask1:04:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.060EUR | -1.68% | 5 Turnover: 980.300 |
195.740Bid Size: 1,700 | 196.600Ask Size: 700 | 162.67 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 196.080 |
|---|---|
| High: | 196.080 |
| Low: | 196.060 |
| Previous Close: | 199.420 |
| Volume (shares): | 5 |
| Turnover: | 980.300 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -3.16% | ||
|---|---|---|---|
| 1 Month | +5.69% | ||
| 3 Months | +1.79% | ||
| YTD | +33.36% | ||
| 1 Year | +56.97% | ||
| 3 Years | +73.60% | ||
| 5 Years | +454.63% | ||
| 10 Years | +1155.59% |
| 1W High / 1W Low: | 203.100 | 197.640 |
|---|---|---|
| 1M High / 1M Low: | 203.700 | 189.300 |
| 6M High / 6M Low: | 203.700 | 133.940 |
| High (YTD): | 2024-05-24 | 203.700 |
| Low (YTD): | 2024-01-05 | 136.240 |
| 52W High: | 2024-05-24 | 203.700 |
| 52W Low: | 2023-07-20 | 120.700 |
| Avg. price 1W: | 200.862 | |
| Avg. volume 1W: | 123.600 | |
| Avg. price 1M: | 197.750 | |
| Avg. volume 1M: | 100.952 | |
| Avg. price 6M: | 173.526 | |
| Avg. volume 6M: | 178.608 | |
| Avg. price 1Y: | 152.122 | |
| Avg. volume 1Y: | 144.373 | |
| Volatility 1M: | 25.79% | |
| Volatility 6M: | 36.19% | |
| Volatility 1Y: | 33.40% | |
| Volatility 3Y: | 40.01% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 26.25 | |
| Market Capitalization: | 162.67 bill. EUR | |
| Free Float Market Cap.: | - |
