Applied Materials/ US0382221051 /
| 2024-05-31 9:59:59 PM | Chg. -1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.16USD | -0.66% | 193,444 Turnover: 41.31 mill. |
-Bid Size: - | -Ask Size: - | 178.08 bill.USD | 0.57% | 26.36 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 216.89 |
|---|---|
| High: | 218.50 |
| Low: | 209.10 |
| Previous Close: | 216.58 |
| Volume (shares): | 193,444 |
| Turnover: | 41.31 mill. |
| Trades: | 3,917 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.60% | ||
|---|---|---|---|
| 1 Month | +10.92% | ||
| 3 Months | +2.34% | ||
| YTD | +32.76% | ||
| 1 Year | +59.63% | ||
| 3 Years | +55.80% | ||
| 5 Years | +455.97% | ||
| 10 Years | +965.68% |
| 1W High / 1W Low: | 221.43 | 215.16 |
|---|---|---|
| 1M High / 1M Low: | 221.43 | 193.98 |
| 6M High / 6M Low: | 221.43 | 144.79 |
| High (YTD): | 2024-05-28 | 221.43 |
| Low (YTD): | 2024-01-05 | 149.14 |
| 52W High: | 2024-05-28 | 221.43 |
| 52W Low: | 2023-10-25 | 130.13 |
| Avg. price 1W: | 218.07 | |
| Avg. volume 1W: | 119,084 | |
| Avg. price 1M: | 211.85 | |
| Avg. volume 1M: | 107,477.27 | |
| Avg. price 6M: | 187.82 | |
| Avg. volume 6M: | 148,619.74 | |
| Avg. price 1Y: | 164.84 | |
| Avg. volume 1Y: | 181,273.68 | |
| Volatility 1M: | 27.75% | |
| Volatility 6M: | 35.94% | |
| Volatility 1Y: | 33.67% | |
| Volatility 3Y: | 40.32% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 26.36 | |
| Market Capitalization: | 178.08 bill. USD | |
| Free Float Market Cap.: | - |
