ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-04-25 10:10:00 PM | Chg. +0.3500 | Volume | Bid12:17:50 AM | Ask12:17:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.0500USD | +0.68% | 68,942 Turnover: 2.78 mill. |
52.0800Bid Size: 5,000 | 53.3200Ask Size: 2,800 | 52.0769 | 50.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 52.0500 | - |
| 2024-04-25 | 10:00:00 PM | 52.0500 | 794 |
| 2024-04-25 | 9:59:59 PM | 52.0000 | 100 |
| 2024-04-25 | 9:59:53 PM | 51.9800 | 170 |
| 2024-04-25 | 9:59:46 PM | 51.9700 | 635 |
| 2024-04-25 | 9:59:46 PM | 51.9800 | 100 |
| 2024-04-25 | 9:59:46 PM | 51.9800 | 300 |
| 2024-04-25 | 9:59:46 PM | 51.9700 | 1,850 |
| 2024-04-25 | 9:59:46 PM | 51.9800 | 150 |
| 2024-04-25 | 9:59:46 PM | 51.9700 | 100 |
| 2024-04-25 | 9:59:46 PM | 51.9700 | 100 |
| 2024-04-25 | 9:59:46 PM | 51.9700 | 200 |
| 2024-04-25 | 9:59:46 PM | 51.9700 | 100 |
All quotes in USD
