Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
6/23/2017  10:02:02 PM Chg. +0.17 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
14.82USD +1.16% 561,756
Turnover: 7.81 mill.
11.90Bid Size: 200 15.00Ask Size: 500 14.87 14.63

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 14.68
High: 14.87
Low: 14.63
Previous Close: 14.65
Volume (shares): 561,756
Turnover: 7.81 mill.
Price fixings: 1,786
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.20%
1 Month  
+1.44%
3 Months  
+2.63%
YTD     0.00%
1 Year  
+9.29%
3 Years
  -46.84%
5 Years
  -35.31%
1W High / 1W Low: 14.85 14.65
1M High / 1M Low: 14.85 14.29
6M High / 6M Low: 15.71 13.51
High (YTD): 2/6/2017 15.45
Low (YTD): 3/14/2017 13.51
52W High: 12/9/2016 17.08
52W Low: 7/5/2016 12.74
Avg. price 1W:   14.76
Avg. volume 1W:   465,196
Avg. price 1M:   14.56
Avg. volume 1M:   427,904
Avg. price 6M:   14.57
Avg. volume 6M:   376,045
Avg. price 1Y:   14.66
Avg. volume 1Y:   319,620
Volatility 1M:   11.32%
Volatility 6M:   19.47%
Volatility 1Y:   20.71%
Volatility 3Y:   24.89%