Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
5/24/2017  5:22:18 PM Chg. +0.13 Volume Bid5:22:44 PM Ask5:22:44 PM High Low
14.56USD +0.90% 96,535
Turnover: 1.31 mill.
14.56Bid Size: 700 14.57Ask Size: 400 14.56 14.42

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.45
High: 14.56
Low: 14.42
Previous Close: 14.43
Volume (shares): 96,535
Turnover: 1.31 mill.
Price fixings: 358
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.63%
1 Month  
+0.76%
3 Months
  -2.15%
YTD
  -1.75%
1 Year  
+12.52%
3 Years
  -46.73%
5 Years
  -35.40%
1W High / 1W Low: 14.43 14.05
1M High / 1M Low: 14.78 14.05
6M High / 6M Low: 17.08 13.51
High (YTD): 2/6/2017 15.45
Low (YTD): 3/14/2017 13.51
52W High: 12/9/2016 17.08
52W Low: 7/5/2016 12.74
Avg. price 1W:   14.23
Avg. volume 1W:   273,552
Avg. price 1M:   14.32
Avg. volume 1M:   342,698
Avg. price 6M:   14.85
Avg. volume 6M:   376,000
Avg. price 1Y:   14.55
Avg. volume 1Y:   305,878
Volatility 1M:   15.26%
Volatility 6M:   23.00%
Volatility 1Y:   21.43%
Volatility 3Y:   24.87%