Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
12/2/2016  10:02:01 PM Chg. -0.09 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
16.12USD -0.56% 209,795
Turnover: 3.11 mill.
14.04Bid Size: 200 19.99Ask Size: 100 16.29 16.07

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 16.21
High: 16.29
Low: 16.07
Previous Close: 16.21
Volume (shares): 209,795
Turnover: 3.11 mill.
Price fixings: 905
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.42%
1 Month  
+11.71%
3 Months  
+6.83%
YTD  
+21.84%
1 Year  
+19.23%
3 Years
  -38.26%
5 Years
  -19.08%
1W High / 1W Low: 16.64 16.12
1M High / 1M Low: 16.64 14.43
6M High / 6M Low: 16.64 12.74
High (YTD): 11/29/2016 16.64
Low (YTD): 1/20/2016 10.23
52W High: 11/29/2016 16.64
52W Low: 1/20/2016 10.23
Avg. price 1W:   16.34
Avg. volume 1W:   243,342
Avg. price 1M:   15.72
Avg. volume 1M:   287,162
Avg. price 6M:   14.44
Avg. volume 6M:   235,708
Avg. price 1Y:   13.49
Avg. volume 1Y:   267,587
Volatility 1M:   21.61%
Volatility 6M:   19.61%
Volatility 1Y:   30.55%
Volatility 3Y:   24.75%