Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
2/24/2017  10:02:01 PM Chg. +0.01 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
14.88USD +0.07% 216,164
Turnover: 2.88 mill.
14.14Bid Size: 700 15.05Ask Size: 100 15.05 14.76

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 14.93
High: 15.05
Low: 14.76
Previous Close: 14.87
Volume (shares): 216,164
Turnover: 2.88 mill.
Price fixings: 839
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month
  -1.91%
3 Months
  -9.93%
YTD  
+0.40%
1 Year  
+24.94%
3 Years
  -43.74%
5 Years
  -35.25%
1W High / 1W Low: 15.01 14.87
1M High / 1M Low: 15.45 14.69
6M High / 6M Low: 17.08 14.17
High (YTD): 2/6/2017 15.45
Low (YTD): 2/9/2017 14.69
52W High: 12/9/2016 17.08
52W Low: 2/29/2016 12.11
Avg. price 1W:   14.92
Avg. volume 1W:   256,674
Avg. price 1M:   15.00
Avg. volume 1M:   360,158
Avg. price 6M:   15.17
Avg. volume 6M:   296,876
Avg. price 1Y:   14.20
Avg. volume 1Y:   271,044
Volatility 1M:   16.67%
Volatility 6M:   23.28%
Volatility 1Y:   23.41%
Volatility 3Y:   24.92%