Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
7/21/2017  10:02:01 PM Chg. +0.09 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.78USD +0.66% 294,950
Turnover: 3.72 mill.
13.58Bid Size: 400 14.08Ask Size: 200 13.81 13.58

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 13.76
High: 13.81
Low: 13.58
Previous Close: 13.69
Volume (shares): 294,950
Turnover: 3.72 mill.
Price fixings: 1,383
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.86%
1 Month
  -5.94%
3 Months
  -3.97%
YTD
  -7.02%
1 Year  
+2.23%
3 Years
  -48.68%
5 Years
  -37.53%
1W High / 1W Low: 13.83 13.56
1M High / 1M Low: 15.00 13.56
6M High / 6M Low: 15.45 13.51
High (YTD): 2/6/2017 15.45
Low (YTD): 3/14/2017 13.51
52W High: 12/9/2016 17.08
52W Low: 7/25/2016 13.41
Avg. price 1W:   13.68
Avg. volume 1W:   266,021
Avg. price 1M:   13.95
Avg. volume 1M:   400,802
Avg. price 6M:   14.39
Avg. volume 6M:   389,113
Avg. price 1Y:   14.71
Avg. volume 1Y:   329,998
Volatility 1M:   25.57%
Volatility 6M:   18.92%
Volatility 1Y:   21.32%
Volatility 3Y:   25.11%