Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
3/27/2017  10:02:00 PM Chg. +0.11 Volume Bid10:05:13 PM Ask10:05:13 PM High Low
14.55USD +0.76% 592,957
Turnover: 7.78 mill.
14.54Bid Size: 100 14.64Ask Size: 100 14.64 14.37

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 14.44
High: 14.64
Low: 14.37
Previous Close: 14.44
Volume (shares): 592,957
Turnover: 7.78 mill.
Price fixings: 2,465
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month
  -1.82%
3 Months
  -7.38%
YTD
  -1.82%
1 Year  
+7.86%
3 Years
  -43.50%
5 Years
  -35.42%
1W High / 1W Low: 14.44 14.25
1M High / 1M Low: 14.82 13.51
6M High / 6M Low: 17.08 13.51
High (YTD): 2/6/2017 15.45
Low (YTD): 3/14/2017 13.51
52W High: 12/9/2016 17.08
52W Low: 4/7/2016 12.15
Avg. price 1W:   14.35
Avg. volume 1W:   447,624
Avg. price 1M:   14.18
Avg. volume 1M:   470,078
Avg. price 6M:   15.03
Avg. volume 6M:   336,703
Avg. price 1Y:   14.29
Avg. volume 1Y:   285,894
Volatility 1M:   27.36%
Volatility 6M:   24.28%
Volatility 1Y:   22.86%
Volatility 3Y:   24.86%