Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
9/19/2017  10:02:01 PM Chg. +0.06 Volume Bid10:41:07 AM Ask10:41:07 AM High Low
13.29USD +0.45% 386,835
Turnover: 4.93 mill.
13.25Bid Size: 400 13.50Ask Size: 2,000 13.38 13.24

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 13.24
High: 13.38
Low: 13.24
Previous Close: 13.23
Volume (shares): 386,835
Turnover: 4.93 mill.
Price fixings: 1,470
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.37%
1 Month  
+2.70%
3 Months
  -10.51%
YTD
  -10.32%
1 Year
  -11.10%
3 Years
  -51.66%
5 Years
  -47.59%
1W High / 1W Low: 13.29 13.11
1M High / 1M Low: 13.29 12.76
6M High / 6M Low: 15.00 12.76
High (YTD): 2/6/2017 15.45
Low (YTD): 8/21/2017 12.76
52W High: 12/9/2016 17.08
52W Low: 8/21/2017 12.76
Avg. price 1W:   13.18
Avg. volume 1W:   405,580
Avg. price 1M:   12.98
Avg. volume 1M:   299,658
Avg. price 6M:   13.85
Avg. volume 6M:   375,552
Avg. price 1Y:   14.45
Avg. volume 1Y:   353,602
Volatility 1M:   11.57%
Volatility 6M:   17.91%
Volatility 1Y:   21.33%
Volatility 3Y:   25.25%