Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
1/20/2017  10:02:02 PM Chg. +0.18 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
15.12USD +1.20% 220,179
Turnover: 2.84 mill.
14.13Bid Size: 500 16.90Ask Size: 500 15.13 14.91

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 14.91
High: 15.13
Low: 14.91
Previous Close: 14.94
Volume (shares): 220,179
Turnover: 2.84 mill.
Price fixings: 849
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.72%
1 Month
  -3.45%
3 Months  
+2.86%
YTD  
+2.02%
1 Year  
+42.37%
3 Years
  -43.14%
5 Years
  -32.68%
1W High / 1W Low: 15.12 14.94
1M High / 1M Low: 15.71 14.80
6M High / 6M Low: 17.08 13.41
High (YTD): 1/11/2017 15.35
Low (YTD): 1/6/2017 14.91
52W High: 12/9/2016 17.08
52W Low: 1/25/2016 10.44
Avg. price 1W:   15.04
Avg. volume 1W:   238,910
Avg. price 1M:   15.17
Avg. volume 1M:   315,861
Avg. price 6M:   15.03
Avg. volume 6M:   271,352
Avg. price 1Y:   13.84
Avg. volume 1Y:   265,081
Volatility 1M:   27.11%
Volatility 6M:   23.43%
Volatility 1Y:   27.99%
Volatility 3Y:   25.25%