Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
4/26/2017  10:02:05 PM Chg. +0.28 Volume Bid2:00:01 AM Ask11:52:04 PM High Low
14.78USD +1.93% 928,175
Turnover: 13.33 mill.
14.30Bid Size: 200 15.17Ask Size: 1,700 15.17 14.50

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.53
High: 15.17
Low: 14.50
Previous Close: 14.49
Volume (shares): 928,175
Turnover: 13.33 mill.
Price fixings: 4,153
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.78%
1 Month  
+1.58%
3 Months
  -2.57%
YTD
  -0.27%
1 Year  
+13.26%
3 Years
  -42.56%
5 Years
  -37.48%
1W High / 1W Low: 14.49 14.35
1M High / 1M Low: 14.63 13.94
6M High / 6M Low: 17.08 13.51
High (YTD): 2/6/2017 15.45
Low (YTD): 3/14/2017 13.51
52W High: 12/9/2016 17.08
52W Low: 5/19/2016 12.26
Avg. price 1W:   14.42
Avg. volume 1W:   335,443
Avg. price 1M:   14.21
Avg. volume 1M:   376,216
Avg. price 6M:   14.98
Avg. volume 6M:   365,502
Avg. price 1Y:   14.42
Avg. volume 1Y:   298,066
Volatility 1M:   17.88%
Volatility 6M:   23.78%
Volatility 1Y:   22.33%
Volatility 3Y:   24.89%