Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
04.06.2024 11:43:37 | Diff. -10,0000 | Volumen | Geld11:53:26 | Brief11:52:27 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.723,0000GBX | -0,58% | 39.596 Umsatz(GBP): 684.458,2900 |
1.722,0000Geld Vol: 910 | 1.724,0000Brief Vol: 1.635 | 6,02 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.06.2024 | 11:43:37 | 1.723,0000 | 248 |
04.06.2024 | 11:43:37 | 1.723,0000 | 130 |
04.06.2024 | 11:43:37 | 1.723,0000 | 63 |
04.06.2024 | 11:43:37 | 1.723,0000 | 63 |
04.06.2024 | 11:43:37 | 1.724,0000 | 100 |
04.06.2024 | 11:43:37 | 1.724,0000 | 121 |
04.06.2024 | 11:43:37 | 1.724,0000 | 1 |
04.06.2024 | 11:43:37 | 1.724,0000 | 38 |
04.06.2024 | 11:41:30 | 1.725,0000 | 157 |
04.06.2024 | 11:41:30 | 1.725,0000 | 4 |
04.06.2024 | 11:41:30 | 1.725,0000 | 87 |
04.06.2024 | 11:41:30 | 1.725,0000 | 177 |
04.06.2024 | 11:39:20 | 1.726,0000 | 4 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX