Artisan Partners Asset Management.../ US04316A1088 /
| 2024-04-25 10:10:00 PM | Chg. -1.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.04USD | -2.75% | 581,057 Turnover: 16.74 mill. |
40.00Bid Size: 100 | 42.50Ask Size: 100 | 41.46 | 40.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 41.04 | - |
| 2024-04-25 | 10:00:02 PM | 41.04 | 101,145 |
| 2024-04-25 | 9:59:59 PM | 41.05 | 276 |
| 2024-04-25 | 9:59:59 PM | 41.05 | 243 |
| 2024-04-25 | 9:59:59 PM | 41.05 | 300 |
| 2024-04-25 | 9:59:59 PM | 41.05 | 351 |
| 2024-04-25 | 9:59:59 PM | 41.05 | 100 |
| 2024-04-25 | 9:59:59 PM | 41.04 | 100 |
| 2024-04-25 | 9:59:59 PM | 41.04 | 100 |
| 2024-04-25 | 9:59:58 PM | 41.02 | 148 |
| 2024-04-25 | 9:59:58 PM | 41.00 | 158 |
| 2024-04-25 | 9:59:57 PM | 41.00 | 101 |
| 2024-04-25 | 9:59:55 PM | 41.00 | 200 |
All quotes in USD
