Asta Funding, Inc./  US0462201098  /

NASDAQ
7/26/2017  4:37:02 PM Chg. +0.1000 Volume Bid4:44:17 PM Ask4:37:03 PM High Low
7.2000USD +1.41% 493
Turnover: 2,860
7.1000Bid Size: 100 7.2000Ask Size: 100 7.2000 7.1000

Master data

WKN: 898085
Ticker: ASFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.1000
High: 7.2000
Low: 7.1000
Previous Close: 7.1000
Volume (shares): 493
Turnover: 2,860
Price fixings: 3
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.70%
1 Month
  -19.55%
3 Months
  -15.29%
YTD
  -26.53%
1 Year
  -33.40%
3 Years
  -14.49%
5 Years
  -23.16%
1W High / 1W Low: 7.2500 7.0500
1M High / 1M Low: 8.9500 6.8000
6M High / 6M Low: 10.3000 6.5000
High (YTD): 2/15/2017 10.3000
Low (YTD): 6/1/2017 6.5000
52W High: 9/2/2016 11.9200
52W Low: 6/1/2017 6.5000
Avg. price 1W:   7.1300
Avg. volume 1W:   1,750
Avg. price 1M:   7.5714
Avg. volume 1M:   6,681
Avg. price 6M:   8.1589
Avg. volume 6M:   20,083
Avg. price 1Y:   9.1280
Avg. volume 1Y:   14,784
Volatility 1M:   47.84%
Volatility 6M:   45.68%
Volatility 1Y:   40.88%
Volatility 3Y:   29.90%