Asterias Biotherapeutics, Inc. Co.../  US04624N1072  /

NYSE MKT (Amex)
1/17/2017  10:00:25 PM Chg. -0.05 Volume Bid10:00:01 AM Ask11:29:50 PM High Low
4.80USD -1.03% 239,567
Turnover: 1.12 mill.
2.00Bid Size: 1 4.90Ask Size: 4 4.90 4.75

Master data

WKN: A115BK
Ticker: AST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 4.90
High: 4.90
Low: 4.75
Previous Close: 4.85
Volume (shares): 239,567
Turnover: 1.12 mill.
Price fixings: 681
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.23%
1 Month  
+3.23%
3 Months  
+33.33%
YTD  
+4.35%
1 Year  
+72.66%
3 Years     -
5 Years     -
1W High / 1W Low: 4.85 4.55
1M High / 1M Low: 4.85 4.30
6M High / 6M Low: 5.65 2.73
High (YTD): 1/13/2017 4.85
Low (YTD): 1/5/2017 4.50
52W High: 11/21/2016 5.65
52W Low: 6/29/2016 2.35
Avg. price 1W:   4.71
Avg. volume 1W:   173,237
Avg. price 1M:   4.64
Avg. volume 1M:   145,117
Avg. price 6M:   3.83
Avg. volume 6M:   217,445
Avg. price 1Y:   3.77
Avg. volume 1Y:   165,397
Volatility 1M:   61.21%
Volatility 6M:   70.31%
Volatility 1Y:   77.89%
Volatility 3Y:   -