Asterias Biotherapeutics, Inc. Co.../  US04624N1072  /

NYSE MKT (Amex)
12/7/2016  10:00:39 PM Chg. -0.13 Volume Bid10:22:32 PM Ask10:22:32 PM High Low
4.30USD -2.93% 136,885
Turnover: 567,705
3.85Bid Size: 20 6.50Ask Size: 3 4.50 4.25

Master data

WKN: A115BK
Ticker: AST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 4.45
High: 4.50
Low: 4.25
Previous Close: 4.43
Volume (shares): 136,885
Turnover: 567,705
Price fixings: 503
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.61%
1 Month  
+36.51%
3 Months  
+37.38%
YTD  
+9.41%
1 Year
  -4.02%
3 Years     -
5 Years     -
1W High / 1W Low: 4.43 4.15
1M High / 1M Low: 5.65 3.05
6M High / 6M Low: 5.65 2.35
High (YTD): 11/21/2016 5.65
Low (YTD): 6/29/2016 2.35
52W High: 11/21/2016 5.65
52W Low: 6/29/2016 2.35
Avg. price 1W:   4.21
Avg. volume 1W:   212,968
Avg. price 1M:   4.43
Avg. volume 1M:   264,548
Avg. price 6M:   3.46
Avg. volume 6M:   220,510
Avg. price 1Y:   3.69
Avg. volume 1Y:   157,713
Volatility 1M:   115.64%
Volatility 6M:   72.38%
Volatility 1Y:   80.20%
Volatility 3Y:   -