MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-06-06 9:42:39 PM | Chg. +18.00 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,494.00EUR | +1.22% | 206 Turnover: 306,434.80 |
1,479.00Bid Size: 10 | 1,496.00Ask Size: 10 | 75.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:42:39 PM | 1,494.00 | 4 |
| 2024-06-06 | 8:45:59 PM | 1,490.40 | 6 |
| 2024-06-06 | 8:12:45 PM | 1,490.00 | 1 |
| 2024-06-06 | 7:36:36 PM | 1,490.20 | 1 |
| 2024-06-06 | 7:11:42 PM | 1,489.00 | 15 |
| 2024-06-06 | 6:57:03 PM | 1,493.20 | 10 |
| 2024-06-06 | 5:59:06 PM | 1,483.60 | 2 |
| 2024-06-06 | 5:57:24 PM | 1,487.80 | 2 |
| 2024-06-06 | 5:39:27 PM | 1,489.60 | 7 |
| 2024-06-06 | 5:16:48 PM | 1,489.20 | 4 |
| 2024-06-06 | 5:08:52 PM | 1,487.80 | 1 |
| 2024-06-06 | 5:06:49 PM | 1,488.00 | 2 |
| 2024-06-06 | 4:41:20 PM | 1,486.20 | 2 |
All quotes in EUR
