Arch Capital Group Ltd/ BMG0450A1053 /
| 2024-06-04 10:00:00 PM | Chg. -0.8400 | Volume | Bid1:10:10 AM | Ask1:10:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.8600USD | -0.83% | 1.22 mill. Turnover: 79.56 mill. |
100.5300Bid Size: 100 | 101.2900Ask Size: 100 | 37.87 bill.USD | - | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 100.8600 | 281,253 |
| 2024-06-04 | 9:59:59 PM | 100.8500 | 200 |
| 2024-06-04 | 9:59:59 PM | 100.8500 | 400 |
| 2024-06-04 | 9:59:59 PM | 100.8500 | 100 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 426 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 100 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 862 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 121 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 1,293 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 907 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 491 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 100 |
| 2024-06-04 | 9:59:59 PM | 100.8600 | 100 |
All quotes in USD
