Banca Popolare Di Sondrio Scpa BA.../ IT0000784196 /
| 2024-05-24 1:56:58 PM | Chg. -0.248 | Volume | Bid5:40:10 PM | Ask5:40:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.038EUR | -3.40% | 19,740 Turnover: 129,970.325 |
-Bid Size: - | -Ask Size: - | 3.24 bill.EUR | 0.84% | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:56:58 PM | 7.115 | 29 |
| 2024-05-24 | 1:56:58 PM | 7.115 | 29 |
| 2024-05-24 | 1:16:18 PM | 7.110 | 293 |
| 2024-05-24 | 1:16:18 PM | 7.110 | 293 |
| 2024-05-24 | 11:47:55 AM | 7.070 | 730 |
| 2024-05-24 | 11:06:09 AM | 7.065 | 243 |
| 2024-05-24 | 11:05:10 AM | 7.070 | 243 |
| 2024-05-24 | 10:32:00 AM | 7.090 | 3,651 |
| 2024-05-24 | 10:32:00 AM | 7.090 | 3,651 |
| 2024-05-24 | 9:35:19 AM | 7.075 | 348 |
| 2024-05-24 | 9:35:19 AM | 7.075 | 348 |
| 2024-05-24 | 9:21:37 AM | 7.020 | 4,657 |
| 2024-05-24 | 9:10:52 AM | 7.015 | 2,129 |
All quotes in EUR
