Bangkok Bank Public Co Ltd./ US0598931071 /
| 2024-04-25 9:18:23 PM | Chg. +1.4197 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.9600USD | +7.66% | 2,699 Turnover: 47,139.1610 |
-Bid Size: - | -Ask Size: - | 20.2100 | 18.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:18:23 PM | 19.9600 | 100 |
| 2024-04-25 | 9:18:22 PM | 19.9600 | 100 |
| 2024-04-25 | 8:52:41 PM | 19.1980 | 252 |
| 2024-04-25 | 8:33:19 PM | 18.6300 | 255 |
| 2024-04-25 | 7:42:34 PM | 19.3700 | 118 |
| 2024-04-25 | 7:33:15 PM | 20.2100 | 250 |
| 2024-04-25 | 6:07:21 PM | 18.0410 | 115 |
| 2024-04-25 | 6:07:21 PM | 20.2090 | 455 |
| 2024-04-25 | 4:15:36 PM | 19.2100 | 200 |
| 2024-04-25 | 4:15:35 PM | 19.2100 | 100 |
| 2024-04-25 | 4:15:33 PM | 19.2100 | 200 |
| 2024-04-25 | 4:01:38 PM | 18.9900 | 100 |
| 2024-04-25 | 3:55:55 PM | 19.2550 | 179 |
All quotes in USD
