MERCK CO. DL-,01/ US58933Y1055 /
| 2024-05-28 8:08:11 PM | Chg. -2.800 | Volume | Bid8:56:57 PM | Ask8:56:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.000EUR | -2.36% | 9,924 Turnover: 1.16 mill. |
116.000Bid Size: 100 | 116.200Ask Size: 430 | 293.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:08:11 PM | 116.000 | 2 |
| 2024-05-28 | 8:02:16 PM | 115.800 | 20 |
| 2024-05-28 | 7:21:04 PM | 116.000 | 20 |
| 2024-05-28 | 7:11:10 PM | 116.200 | 267 |
| 2024-05-28 | 6:42:04 PM | 116.000 | 5 |
| 2024-05-28 | 6:00:44 PM | 116.000 | 1 |
| 2024-05-28 | 5:58:31 PM | 116.000 | 10 |
| 2024-05-28 | 5:38:21 PM | 115.800 | 34 |
| 2024-05-28 | 5:27:04 PM | 115.800 | 80 |
| 2024-05-28 | 5:23:19 PM | 116.000 | 189 |
| 2024-05-28 | 5:20:56 PM | 116.000 | 22 |
| 2024-05-28 | 5:12:41 PM | 116.200 | 250 |
| 2024-05-28 | 5:12:41 PM | 116.200 | 163 |
All quotes in EUR
