PNC Financial Services Group Inc/ US6934751057 /
| 2024-05-31 10:10:00 PM | Chg. +3.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.39USD | +2.25% | 2.89 mill. Turnover: 314.61 mill. |
146.00Bid Size: 100 | 168.00Ask Size: 100 | 62.63 bill.USD | 3.88% | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 157.39 | - |
| 2024-05-31 | 10:00:02 PM | 157.46 | 167 |
| 2024-05-31 | 10:00:02 PM | 157.46 | 100 |
| 2024-05-31 | 10:00:02 PM | 157.46 | 235 |
| 2024-05-31 | 10:00:02 PM | 157.46 | 365 |
| 2024-05-31 | 10:00:02 PM | 157.47 | 100 |
| 2024-05-31 | 10:00:02 PM | 157.39 | 836,048 |
| 2024-05-31 | 10:00:00 PM | 157.47 | 100 |
| 2024-05-31 | 10:00:00 PM | 157.47 | 200 |
| 2024-05-31 | 10:00:00 PM | 157.47 | 100 |
| 2024-05-31 | 10:00:00 PM | 157.47 | 167 |
| 2024-05-31 | 9:59:59 PM | 157.39 | 600 |
| 2024-05-31 | 9:59:59 PM | 157.38 | 145 |
All quotes in USD
