Bank of China Limited/ CNE000001N05 /
| 2024-05-24 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.48CNY | -0.88% | 136.88 mill. Turnover: 616.51 mill. |
4.48Bid Size: 2.86 mill. | 4.49Ask Size: 3.69 mill. | 1245.86 bill.CNY | 5.28% | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 4.48 | 2.86 mill. |
| 2024-05-24 | 8:56:59 AM | 4.48 | 203,200 |
| 2024-05-24 | 8:56:57 AM | 4.49 | 2,900 |
| 2024-05-24 | 8:56:55 AM | 4.49 | 129,700 |
| 2024-05-24 | 8:56:51 AM | 4.48 | 23,800 |
| 2024-05-24 | 8:56:48 AM | 4.48 | 30,200 |
| 2024-05-24 | 8:56:46 AM | 4.49 | 9,200 |
| 2024-05-24 | 8:56:42 AM | 4.48 | 29,000 |
| 2024-05-24 | 8:56:40 AM | 4.49 | 23,400 |
| 2024-05-24 | 8:56:37 AM | 4.48 | 38,200 |
| 2024-05-24 | 8:56:34 AM | 4.49 | 47,800 |
| 2024-05-24 | 8:56:31 AM | 4.49 | 64,100 |
| 2024-05-24 | 8:56:28 AM | 4.48 | 73,300 |
All quotes in CNY
