Baozun Inc/ US06684L1035 /
| 2024-04-25 10:00:00 PM | Chg. -0.0700 | Volume | Bid1:22:31 PM | Ask1:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5900USD | -2.63% | 343,420 Turnover: 723,180.9153 |
2.6000Bid Size: 300 | 2.7100Ask Size: 100 | 2.6800 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 2.5900 | 11,878 |
| 2024-04-25 | 9:59:54 PM | 2.6040 | 200 |
| 2024-04-25 | 9:59:54 PM | 2.6000 | 622 |
| 2024-04-25 | 9:59:54 PM | 2.6100 | 107 |
| 2024-04-25 | 9:59:54 PM | 2.6100 | 311 |
| 2024-04-25 | 9:59:54 PM | 2.6100 | 100 |
| 2024-04-25 | 9:59:54 PM | 2.6100 | 100 |
| 2024-04-25 | 9:59:54 PM | 2.6100 | 100 |
| 2024-04-25 | 9:59:54 PM | 2.6100 | 100 |
| 2024-04-25 | 9:59:54 PM | 2.6100 | 100 |
| 2024-04-25 | 9:59:50 PM | 2.6100 | 100 |
| 2024-04-25 | 9:59:50 PM | 2.6100 | 159 |
| 2024-04-25 | 9:59:50 PM | 2.6100 | 287 |
All quotes in USD
