Basf SE/ US0552625057 /
| 2024-04-26 3:36:35 PM | Chg. -0.7400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.9400USD | -5.41% | 2,631 Turnover: 33,190.4307 |
-Bid Size: - | -Ask Size: - | 48.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:36:35 PM | 12.9400 | 100 |
| 2024-04-26 | 3:36:35 PM | 12.9481 | 1,150 |
| 2024-04-26 | 3:32:39 PM | 12.9300 | 100 |
| 2024-04-26 | 3:30:54 PM | 12.9300 | 100 |
| 2024-04-26 | 3:30:44 PM | 12.9100 | 188 |
| 2024-04-26 | 3:30:04 PM | 12.9101 | 257 |
| 2024-04-26 | 3:30:02 PM | 13.2800 | 100 |
| 2024-04-26 | 3:30:01 PM | 12.9100 | 350 |
| 2024-04-26 | 3:30:00 PM | 13.2800 | 113 |
| 2024-04-26 | 3:30:00 PM | 13.2800 | 100 |
| 2024-04-25 | 9:51:24 PM | 13.6800 | 7,451 |
| 2024-04-25 | 9:49:48 PM | 13.6300 | 661 |
| 2024-04-25 | 9:49:47 PM | 13.7000 | 613 |
All quotes in USD
