BB BIOTECH AG/ CH0038389992 /
| 2024-05-29 3:56:12 PM | Chg. -0.200 | Volume | Bid3:56:12 PM | Ask3:56:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.150EUR | -0.50% | - Turnover: - |
40.150Bid Size: - | 40.250Ask Size: - | 2.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:56:12 PM | 40.150 | - |
| 2024-05-29 | 3:53:12 PM | 40.150 | - |
| 2024-05-29 | 3:50:12 PM | 40.150 | - |
| 2024-05-29 | 3:50:11 PM | 40.200 | - |
| 2024-05-29 | 3:48:53 PM | 40.250 | - |
| 2024-05-29 | 3:45:53 PM | 40.250 | - |
| 2024-05-29 | 3:42:53 PM | 40.250 | - |
| 2024-05-29 | 3:42:53 PM | 40.300 | - |
| 2024-05-29 | 3:40:00 PM | 40.300 | - |
| 2024-05-29 | 3:38:39 PM | 40.300 | - |
| 2024-05-29 | 3:38:11 PM | 40.400 | - |
| 2024-05-29 | 3:37:08 PM | 40.400 | - |
| 2024-05-29 | 3:34:08 PM | 40.400 | - |
All quotes in EUR
