BCA POP SONDRIO/ IT0000784196 /
| 2024-05-24 5:35:01 PM | Chg. -0.040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.155EUR | -0.56% | 1.83 mill. Turnover: 13 mill. |
7.050Bid Size: 2,150 | 7.180Ask Size: 300 | 3.24 bill.EUR | 0.84% | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:01 PM | 7.155 | 33 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 998 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 600 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 2,168 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 230 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 64 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 143 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 1,482 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 300 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 4,451 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 369 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 3,662 |
| 2024-05-24 | 5:35:01 PM | 7.155 | 1,221 |
All quotes in EUR
