Banco Do Brasil SA/ US0595781040 /
| 2024-05-09 9:59:42 PM | Chg. -0.3100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2100USD | -5.62% | 297,753 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 17.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:42 PM | 5.2100 | 100 |
| 2024-05-09 | 9:59:34 PM | 5.2100 | 600 |
| 2024-05-09 | 9:55:38 PM | 5.1900 | 100 |
| 2024-05-09 | 9:53:43 PM | 5.2100 | 660 |
| 2024-05-09 | 9:53:26 PM | 5.2200 | 400 |
| 2024-05-09 | 9:53:25 PM | 5.2200 | 100 |
| 2024-05-09 | 9:53:23 PM | 5.2200 | 100 |
| 2024-05-09 | 9:53:19 PM | 5.2250 | 958 |
| 2024-05-09 | 9:51:02 PM | 5.2200 | 500 |
| 2024-05-09 | 9:51:01 PM | 5.2200 | 100 |
| 2024-05-09 | 9:49:08 PM | 5.2250 | 100 |
| 2024-05-09 | 9:48:52 PM | 5.2200 | 600 |
| 2024-05-09 | 9:48:44 PM | 5.2300 | 1,400 |
All quotes in USD
