DetailsChartProfileRisk matrixNewsDocuments

BGF Euro Bond Fund A1 USD/  LU0171278889  /

Fonds
NAV2024-05-24 Chg.-0.0200 Type of yield Investment Focus Investment company
18.9500USD -0.11% paying dividend Bonds Worldwide BlackRock (LU) ▶
  • Dividends adjusted Dividends adjusted

Monthly performance

  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2001 - - - - - - - - - - -0.63 -1.74 -
2002 -1.61 -0.41 -1.07 3.40 2.97 6.85 -0.45 1.84 1.08 -0.85 0.65 7.34 +21.06%
2003 4.25 -0.64 0.13 2.14 9.17 -3.95 -2.14 -4.00 8.06 -1.58 2.57 6.10 +20.77%
2004 -1.20 1.49 -0.48 -3.16 2.12 -0.82 -0.23 1.35 1.95 4.00 5.19 2.93 +13.60%
2005 -3.30 0.93 -2.41 0.89 -4.21 -1.25 -0.36 1.33 -1.47 -1.49 -2.47 1.61 -11.73%
2006 1.19 -1.36 0.61 3.14 2.53 -1.73 1.43 1.93 -0.71 0.10 4.60 -1.04 +11.00%
2007 -1.99 2.97 0.35 1.94 -2.21 -0.07 2.59 0.29 4.11 2.59 2.21 -1.16 +11.99%
2008 3.20 2.67 2.85 -1.69 -1.57 0.41 0.68 -4.99 -4.18 -9.55 1.83 10.94 -0.82%
2009 -8.35 -1.77 6.55 1.48 6.57 1.33 3.01 2.18 3.24 1.52 2.43 -4.36 +13.61%
2010 -2.34 -1.16 0.38 -1.92 -6.36 -0.78 7.17 -0.04 6.23 1.51 -8.19 2.73 -3.81%
2011 1.92 1.11 1.98 5.12 -1.79 0.04 -0.20 1.85 -6.56 3.39 -5.96 -0.36 -0.12%
2012 3.17 4.23 -0.43 -0.94 -5.92 1.83 -1.06 3.44 3.66 1.38 1.30 2.59 +13.57%
2013 1.98 -2.92 -1.78 4.89 -2.10 -1.58 2.61 -0.47 3.15 2.27 0.16 0.91 +7.02%
2014 -0.26 3.10 0.79 1.48 -0.73 1.30 -1.34 -0.05 -3.91 -0.65 0.55 -2.00 -1.89%
2015 -5.16 0.25 -3.16 2.94 -2.65 -0.53 1.07 0.57 -0.15 -0.25 -3.81 1.98 -8.84%
2016 0.58 1.06 5.64 -0.26 -1.77 1.04 1.45 -0.03 0.69 -3.92 -4.22 0.13 +0.01%
2017 0.85 -0.82 0.47 2.60 3.50 1.35 3.01 1.57 -0.73 -0.60 2.62 0.28 +14.92%
2018 3.71 -2.12 1.88 -2.27 -4.49 0.32 0.52 -1.00 -0.65 -2.45 0.12 1.26 -5.31%
2019 1.38 -0.70 0.01 0.16 0.10 4.05 -0.73 1.09 -1.98 1.40 -1.95 1.32 +4.09%
2020 0.26 -0.57 -4.68 1.15 2.99 1.98 6.69 0.32 -0.85 0.61 3.11 2.35 +13.77%
2021 -1.57 -1.95 -3.02 2.21 0.68 -2.43 1.47 -0.84 -3.20 -0.80 -0.97 -1.19 -11.15%
2022 -2.54 -2.34 -3.22 -8.10 0.15 -5.44 1.40 -6.26 -6.13 1.55 7.76 -0.31 -21.96%
2023 3.90 -4.35 4.56 1.06 -2.53 1.85 1.36 -1.39 -4.55 0.65 5.67 5.01 +11.08%
2024 -2.28 -1.37 0.76 -2.13 1.44 - - - - - - - -
Single months: Dividends not considered

Calculated values

  YTD 6 Months 1 Year 3 Years 5 Years
Volatility 7.56% 8.20% 8.71% 9.85% 8.99%
Sharpe ratio -1.68 0.05 0.12 -1.24 -0.73
Best month +5.01% +5.67% +5.67% +7.76% +7.76%
Worst month -2.28% -2.28% -4.55% -8.10% -8.10%
Maximum loss -4.24% -6.21% -9.36% -36.20% -38.37%
Outperformance +2.16% - +1.43% +5.12% +6.91%
 
All quotes in USD

Tranches

Name   Type of yield Repurchase p. 1 Year 3 Years
BGF Euro Bond Fund A4 GBP paying dividend 20.3000 +2.54% -14.45%
BGF Euro Bond F.D3 EUR paying dividend 17.6100 +4.84% -12.08%
BGF Euro Bond F.D2 CHF H reinvestment 10.3600 +1.97% -15.64%
BGF Euro Bond F.D4 GBP paying dividend 20.4800 +2.93% -13.52%
BGF Euro Bond F.I4 EUR paying dividend 9.1000 +5.00% -11.65%
BGF Euro Bond F.A2 JPY H reinvestment 874.0000 -0.11% -18.01%
BGF Euro Bond F.A2 CZK reinvestment 652.9100 +8.57% -15.66%
BGF Euro Bond F.A2 PLN H reinvestment 108.6700 +6.45% -3.69%
BGF Euro Bond F.AI2 EUR reinvestment 9.0300 +4.51% -13.01%
BGF Euro Bond F.D4 GBP H paying dividend 10.0500 +6.13% -9.22%
BGF Euro Bond F.I2 JPY H reinvestment 906.0000 +0.78% -16.57%
BGF Euro Bond F.I4 GBP H paying dividend 10.0800 +6.29% -8.74%
BGF Euro Bond F.D3 USD paying dividend 19.0900 +5.35% -22.18%
BGF Euro Bond Fund I2 EUR reinvestment 13.5900 +5.02% -11.64%
BGF Euro Bond Fund D2 EUR reinvestment 28.0800 +4.46% -12.22%
BGF Euro Bond Fund D4 EUR paying dividend 10.5700 +4.85% -12.08%
BGF Euro Bond F.I2 CHF H reinvestment 9.2900 +2.54% -15.39%
BGF Euro Bond F.I2 USD H reinvestment 11.5700 +6.93% -6.69%
BGF Euro Bond F.I4 USD H paying dividend 10.2500 +6.96% -6.63%
BGF Euro Bond F.S4 EUR paying dividend 9.1100 +4.58% -11.98%
BGF Euro Bond F.X2 EUR reinvestment 30.9300 +5.46% -10.58%
BGF Euro Bond F.D2 USD reinvestment 30.4500 +5.15% -22.26%
BGF Euro Bond F.D2 USD H reinvestment 13.5400 +6.78% -7.13%
BGF Euro Bond Fund S2 EUR reinvestment 10.3900 +3.90% -
BGF Euro Bond Fund A1 USD paying dividend 18.9500 +4.87% -23.02%
BGF Euro Bond Fund A1 EUR paying dividend 17.4700 +4.16% -13.09%
BGF Euro Bond Fund A3 EUR paying dividend 17.4800 +4.07% -13.19%
BGF Euro Bond Fund A3 USD paying dividend 18.9600 +4.78% -23.07%
BGF Euro Bond Fund E2 EUR reinvestment 23.3400 +3.96% -14.29%
BGF Euro Bond Fund E2 USD reinvestment 25.2900 +4.46% -24.15%
BGF Euro Bond F.E5 EUR paying dividend 21.7800 +3.96% -14.29%
BGF Euro Bond Fund A2 USD reinvestment 28.6700 +4.79% -23.07%
BGF Euro Bond Fund A4 EUR paying dividend 23.7500 +4.50% -12.94%
BGF Euro Bond Fund A2 USD Hedged reinvestment 12.9700 +6.05% -8.34%
BGF Euro Bond Fund A2 EUR reinvestment 26.4300 +4.06% -13.17%

Performance

YTD
  -3.58%
6 Months  
+2.08%
1 Year  
+4.87%
3 Years
  -23.02%
5 Years
  -12.91%
10 Years
  -17.97%
Since start  
+95.37%
Year
2023  
+11.08%
2022
  -21.96%
2021
  -11.15%
2020  
+13.77%
2019  
+4.09%
2018
  -5.31%
2017  
+14.92%
2016  
+0.01%
2015
  -8.84%
 

Dividends

2024-05-23 0.00 USD
2024-05-22 0.00 USD
2024-05-21 0.00 USD
2024-05-17 0.00 USD
2024-05-16 0.00 USD
2024-05-15 0.00 USD
2024-05-14 0.00 USD
2024-05-13 0.00 USD
2024-05-10 0.00 USD
2024-05-08 0.00 USD
2024-05-07 0.00 USD
2024-05-06 0.00 USD
2024-05-03 0.00 USD
2024-05-02 0.00 USD
2024-04-30 0.00 USD
2024-04-29 0.00 USD
2024-04-26 0.00 USD
2024-04-25 0.00 USD
2024-04-24 0.00 USD
2024-04-23 0.00 USD
2024-04-22 0.00 USD
2024-04-19 0.00 USD
2024-04-18 0.00 USD
2024-04-17 0.00 USD
2024-04-16 0.00 USD
2024-04-15 0.00 USD
2024-04-12 0.00 USD
2024-04-11 0.00 USD
2024-04-10 0.00 USD
2024-04-09 0.00 USD
2024-04-08 0.00 USD
2024-04-05 0.00 USD
2024-04-04 0.00 USD
2024-04-03 0.00 USD
2024-04-02 0.00 USD
2024-03-28 0.00 USD
2024-03-27 0.00 USD
2024-03-26 0.00 USD
2024-03-25 0.00 USD
2024-03-22 0.00 USD
2024-03-21 0.00 USD
2024-03-20 0.00 USD
2024-03-19 0.00 USD
2024-03-18 0.00 USD
2024-03-15 0.00 USD
2024-03-14 0.00 USD
2024-03-13 0.00 USD
2024-03-12 0.00 USD
2024-03-11 0.00 USD
2024-03-08 0.00 USD
2024-03-07 0.00 USD
2024-03-06 0.00 USD
2024-03-05 0.00 USD
2024-03-04 0.00 USD
2024-03-01 0.00 USD
2024-02-29 0.00 USD
2024-02-28 0.00 USD
2024-02-27 0.00 USD
2024-02-26 0.00 USD
2024-02-23 0.00 USD
2024-02-22 0.00 USD
2024-02-21 0.00 USD
2024-02-20 0.00 USD
2024-02-19 0.00 USD
2024-02-16 0.00 USD
2024-02-15 0.00 USD
2024-02-14 0.00 USD
2024-02-13 0.00 USD
2024-02-12 0.00 USD
2024-02-09 0.00 USD
2024-02-08 0.00 USD
2024-02-07 0.00 USD
2024-02-06 0.00 USD
2024-02-05 0.00 USD
2024-02-02 0.00 USD
2024-02-01 0.00 USD
2024-01-31 0.00 USD
2024-01-30 0.00 USD
2024-01-29 0.00 USD
2024-01-26 0.00 USD
2024-01-25 0.00 USD
2024-01-24 0.00 USD
2024-01-23 0.00 USD
2024-01-22 0.00 USD
2024-01-19 0.00 USD
2024-01-18 0.00 USD
2024-01-17 0.00 USD
2024-01-16 0.00 USD
2024-01-15 0.00 USD
2024-01-12 0.00 USD
2024-01-11 0.00 USD
2024-01-10 0.00 USD
2024-01-09 0.00 USD
2024-01-08 0.00 USD
2024-01-05 0.00 USD
2024-01-04 0.00 USD
2024-01-03 0.00 USD
2023-12-29 0.03 USD
2023-11-30 0.02 USD
2023-10-31 0.02 USD
2023-09-29 0.02 USD
2023-08-31 0.03 USD
2023-07-31 0.02 USD
2023-06-30 0.02 USD
2023-05-31 0.02 USD
2023-04-28 0.02 USD
2023-03-31 0.02 USD
2023-02-28 0.01 USD
2023-01-31 0.01 USD
2022-12-30 0.01 USD
2022-12-09 0.00 USD
2022-12-08 0.00 USD
2022-12-07 0.00 USD
2022-12-06 0.00 USD
2022-12-05 0.00 USD
2022-12-02 0.00 USD
2022-12-01 0.00 USD
2022-11-30 0.01 USD
2022-11-29 0.00 USD
2022-11-28 0.00 USD
2022-11-25 0.00 USD
2022-11-24 0.00 USD
2022-11-23 0.00 USD
2022-11-22 0.00 USD
2022-11-21 0.00 USD
2022-11-18 0.00 USD
2022-11-17 0.00 USD
2022-11-16 0.00 USD
2022-11-15 0.00 USD
2022-11-14 0.00 USD
2022-11-11 0.00 USD
2022-11-10 0.00 USD
2022-11-09 0.00 USD
2022-11-08 0.00 USD
2022-11-07 0.00 USD
2022-11-04 0.00 USD
2022-11-03 0.00 USD
2022-11-02 0.00 USD
2022-10-31 0.01 USD
2022-09-30 0.01 USD
2022-09-13 0.00 USD
2022-09-12 0.00 USD
2022-09-09 0.00 USD
2022-09-08 0.00 USD
2022-09-07 0.00 USD
2022-09-06 0.00 USD
2022-09-05 0.00 USD
2022-09-02 0.00 USD
2022-09-01 0.00 USD
2019-07-31 0.00 USD
2019-07-19 0.00 USD
2019-07-17 0.00 USD
2019-07-09 0.00 USD
2019-07-01 0.00 USD
2019-06-28 0.00 USD
2019-06-25 0.00 USD
2019-06-24 0.00 USD
2019-06-17 0.00 USD
2019-06-13 0.00 USD
2019-06-12 0.00 USD
2019-06-11 0.00 USD
2019-06-04 0.00 USD
2019-06-03 0.00 USD
2019-05-31 0.00 USD
2019-05-27 0.00 USD
2019-05-24 0.00 USD
2019-05-23 0.00 USD
2019-05-22 0.00 USD
2019-05-21 0.00 USD
2019-05-20 0.00 USD
2019-05-17 0.00 USD
2019-05-16 0.00 USD
2019-05-15 0.00 USD
2019-05-14 0.00 USD
2019-05-13 0.00 USD
2019-05-10 0.00 USD
2019-05-08 0.00 USD
2019-05-07 0.00 USD
2019-05-06 0.00 USD
2019-04-30 0.00 USD
2019-04-29 0.00 USD
2019-04-26 0.00 USD
2019-04-25 0.00 USD
2019-04-24 0.00 USD
2019-04-23 0.00 USD
2019-04-18 0.00 USD
2019-04-16 0.00 USD
2019-04-15 0.00 USD
2019-04-12 0.00 USD
2019-04-11 0.00 USD
2019-04-10 0.00 USD
2019-04-09 0.00 USD
2019-04-08 0.00 USD
2019-04-05 0.00 USD
2019-04-04 0.00 USD
2019-04-02 0.00 USD
2019-04-01 0.00 USD
2019-03-29 0.00 USD
2019-03-28 0.00 USD
2019-03-27 0.00 USD
2019-03-25 0.00 USD
2019-03-22 0.00 USD
2019-03-21 0.00 USD
2019-03-20 0.00 USD
2019-03-19 0.00 USD
2019-03-18 0.00 USD
2019-03-15 0.00 USD
2019-03-14 0.00 USD
2019-03-13 0.00 USD
2019-03-08 0.00 USD
2019-03-07 0.00 USD
2019-03-05 0.00 USD
2019-03-04 0.00 USD
2019-02-28 0.00 USD
2019-02-27 0.00 USD
2019-02-26 0.00 USD
2019-02-25 0.00 USD
2019-02-22 0.00 USD
2019-02-21 0.00 USD
2019-02-20 0.00 USD
2019-02-19 0.00 USD
2019-02-18 0.00 USD
2019-02-15 0.00 USD
2019-02-14 0.00 USD
2019-02-13 0.00 USD
2019-02-12 0.00 USD
2019-02-11 0.00 USD
2019-02-08 0.00 USD
2019-02-07 0.00 USD
2019-02-06 0.00 USD
2019-02-05 0.00 USD
2019-02-04 0.00 USD
2019-02-01 0.00 USD
2019-01-31 0.00 USD
2019-01-30 0.00 USD
2019-01-29 0.00 USD
2019-01-28 0.00 USD
2019-01-25 0.00 USD
2019-01-24 0.00 USD
2019-01-23 0.00 USD
2019-01-22 0.00 USD
2019-01-21 0.00 USD
2019-01-18 0.00 USD
2019-01-17 0.00 USD
2019-01-16 0.00 USD
2019-01-15 0.00 USD
2019-01-14 0.00 USD
2019-01-11 0.00 USD
2019-01-10 0.00 USD
2019-01-09 0.00 USD
2019-01-08 0.00 USD
2019-01-07 0.00 USD
2019-01-03 0.00 USD
2019-01-02 0.00 USD
2018-12-31 0.00 USD
2018-12-28 0.00 USD
2018-12-27 0.00 USD
2018-12-21 0.00 USD
2018-12-20 0.00 USD
2018-12-19 0.00 USD
2018-12-18 0.00 USD
2018-12-17 0.00 USD
2018-12-14 0.00 USD
2018-12-13 0.00 USD
2018-12-12 0.00 USD
2018-12-11 0.00 USD
2018-12-10 0.00 USD
2018-12-07 0.00 USD
2018-12-04 0.00 USD
2018-12-03 0.00 USD
2018-11-30 0.00 USD
2018-11-29 0.00 USD
2018-11-28 0.00 USD
2018-11-27 0.00 USD
2018-11-26 0.00 USD
2018-11-23 0.00 USD
2018-11-22 0.00 USD
2018-11-21 0.00 USD
2018-11-20 0.00 USD
2018-11-19 0.00 USD
2018-11-16 0.00 USD
2018-11-15 0.00 USD
2018-11-14 0.00 USD
2018-11-13 0.00 USD
2018-11-12 0.00 USD
2018-11-09 0.00 USD
2018-11-08 0.00 USD
2018-11-07 0.00 USD
2018-11-06 0.00 USD
2018-11-05 0.00 USD
2018-11-02 0.00 USD
2018-10-31 0.00 USD
2018-10-30 0.00 USD
2018-10-29 0.00 USD
2018-10-26 0.00 USD
2018-10-25 0.00 USD
2018-10-24 0.00 USD
2018-10-23 0.00 USD
2018-10-22 0.00 USD
2018-10-19 0.00 USD
2018-10-18 0.00 USD
2018-10-17 0.00 USD
2018-10-16 0.00 USD
2018-10-15 0.00 USD
2018-10-12 0.00 USD
2018-10-11 0.00 USD
2018-10-10 0.00 USD
2018-10-09 0.00 USD
2018-10-08 0.00 USD
2018-10-05 0.00 USD
2018-10-03 0.00 USD
2018-10-02 0.00 USD
2018-10-01 0.00 USD
2018-09-28 0.00 USD
2018-09-27 0.00 USD
2018-09-26 0.00 USD
2018-09-25 0.00 USD
2018-09-24 0.00 USD
2018-09-21 0.00 USD
2018-09-20 0.00 USD
2018-09-19 0.00 USD
2018-09-18 0.00 USD
2018-09-17 0.00 USD
2018-09-14 0.00 USD
2018-09-13 0.00 USD
2018-09-12 0.00 USD
2018-09-11 0.00 USD
2018-09-10 0.00 USD
2018-09-06 0.00 USD
2018-09-04 0.00 USD
2018-09-03 0.00 USD
2018-08-31 0.00 USD
2018-08-30 0.00 USD
2018-08-28 0.00 USD
2018-08-27 0.00 USD
2018-08-23 0.00 USD
2018-08-22 0.00 USD
2018-08-21 0.00 USD
2018-08-20 0.00 USD
2018-08-17 0.00 USD
2018-08-14 0.00 USD
2018-08-13 0.00 USD
2018-08-10 0.00 USD
2018-08-09 0.00 USD
2018-08-08 0.00 USD
2018-08-07 0.00 USD
2018-08-06 0.00 USD
2018-08-03 0.00 USD
2018-08-02 0.00 USD
2018-08-01 0.00 USD
2018-07-31 0.00 USD
2018-07-30 0.00 USD
2018-07-27 0.00 USD
2018-07-26 0.00 USD
2018-07-25 0.00 USD
2018-07-24 0.00 USD
2018-07-23 0.00 USD
2018-07-20 0.00 USD
2018-07-19 0.00 USD
2018-07-18 0.00 USD
2018-07-17 0.00 USD
2018-07-16 0.00 USD
2018-07-13 0.00 USD
2018-07-12 0.00 USD
2018-07-11 0.00 USD
2018-07-10 0.00 USD
2018-07-09 0.00 USD
2018-07-06 0.00 USD
2018-07-05 0.00 USD
2018-07-03 0.00 USD
2018-07-02 0.00 USD
2018-06-29 0.00 USD
2018-06-28 0.00 USD
2018-06-27 0.00 USD
2018-06-26 0.00 USD
2018-06-25 0.00 USD
2018-06-22 0.00 USD
2018-06-21 0.00 USD
2018-06-20 0.00 USD
2018-06-19 0.00 USD
2018-06-18 0.00 USD
2018-06-15 0.00 USD
2018-06-14 0.00 USD
2018-06-12 0.00 USD
2018-06-11 0.00 USD
2018-06-08 0.00 USD
2018-06-07 0.00 USD
2018-06-04 0.00 USD
2018-06-01 0.00 USD
2018-05-31 0.00 USD
2018-05-28 0.00 USD
2018-05-25 0.00 USD
2018-05-24 0.00 USD
2018-05-23 0.00 USD
2018-05-22 0.00 USD
2018-05-14 0.00 USD
2018-05-11 0.00 USD
2018-04-30 0.00 USD
2018-04-26 0.00 USD
2018-04-23 0.00 USD
2018-04-19 0.00 USD
2018-04-16 0.00 USD
2018-04-09 0.00 USD
2018-04-06 0.00 USD
2018-04-04 0.00 USD
2018-04-03 0.00 USD
2018-03-29 0.00 USD
2018-03-27 0.00 USD
2018-03-26 0.00 USD
2018-03-22 0.00 USD
2018-03-21 0.00 USD
2018-03-19 0.00 USD
2018-03-16 0.00 USD
2018-03-15 0.00 USD
2018-03-14 0.00 USD
2018-03-13 0.00 USD
2018-03-12 0.00 USD
2018-03-09 0.00 USD
2018-03-08 0.00 USD
2018-03-06 0.00 USD
2018-03-05 0.00 USD
2018-03-02 0.00 USD
2018-03-01 0.00 USD
2018-02-28 0.00 USD
2018-02-27 0.00 USD
2018-02-26 0.00 USD
2018-02-23 0.00 USD
2018-02-22 0.00 USD
2018-02-21 0.00 USD
2018-02-20 0.00 USD
2018-02-19 0.00 USD
2018-02-16 0.00 USD
2018-02-15 0.00 USD
2018-02-14 0.00 USD
2018-02-13 0.00 USD
2018-02-12 0.00 USD
2018-02-09 0.00 USD
2018-02-08 0.00 USD
2018-02-07 0.00 USD
2018-02-06 0.00 USD
2018-02-05 0.00 USD
2018-02-02 0.00 USD
2018-02-01 0.00 USD
2018-01-31 0.00 USD
2018-01-29 0.00 USD
2018-01-26 0.00 USD
2018-01-25 0.00 USD
2018-01-24 0.00 USD
2018-01-23 0.00 USD
2018-01-22 0.00 USD
2018-01-19 0.00 USD
2018-01-18 0.00 USD
2018-01-17 0.00 USD
2018-01-16 0.00 USD
2018-01-15 0.00 USD
2018-01-12 0.00 USD
2018-01-11 0.00 USD
2018-01-10 0.00 USD
2018-01-09 0.00 USD
2018-01-08 0.00 USD
2018-01-05 0.00 USD
2018-01-03 0.00 USD
2018-01-02 0.00 USD
2017-12-29 0.00 USD
2017-12-28 0.00 USD
2017-12-27 0.00 USD
2017-12-22 0.00 USD
2017-12-21 0.00 USD
2017-12-20 0.00 USD
2017-12-19 0.00 USD
2017-12-18 0.00 USD
2017-12-15 0.00 USD
2017-12-14 0.00 USD
2017-12-13 0.00 USD
2017-12-12 0.00 USD
2017-12-11 0.00 USD
2017-12-08 0.00 USD
2017-12-07 0.00 USD
2017-12-06 0.00 USD
2017-12-05 0.00 USD
2017-12-04 0.00 USD
2017-12-01 0.00 USD
2017-11-30 0.00 USD
2017-11-29 0.00 USD
2017-11-28 0.00 USD
2017-11-27 0.00 USD
2017-11-23 0.00 USD
2017-11-22 0.00 USD
2017-11-21 0.00 USD
2017-11-20 0.00 USD
2017-11-17 0.00 USD
2017-11-16 0.00 USD
2017-11-15 0.00 USD
2017-11-14 0.00 USD
2017-11-13 0.00 USD
2017-11-10 0.00 USD
2017-11-09 0.00 USD
2017-11-08 0.00 USD
2017-11-07 0.00 USD
2017-11-06 0.00 USD
2017-11-03 0.00 USD
2017-11-02 0.00 USD
2017-10-31 0.00 USD
2017-10-30 0.00 USD
2017-10-27 0.00 USD
2017-10-26 0.00 USD
2017-10-25 0.00 USD
2017-10-24 0.00 USD
2017-10-23 0.00 USD
2017-10-20 0.00 USD
2017-10-19 0.00 USD
2017-10-18 0.00 USD
2017-10-17 0.00 USD
2017-10-16 0.00 USD
2017-10-13 0.00 USD
2017-10-12 0.00 USD
2017-10-11 0.00 USD
2017-10-10 0.00 USD
2017-10-09 0.00 USD
2017-10-06 0.00 USD
2017-10-05 0.00 USD
2017-10-04 0.00 USD
2017-10-03 0.00 USD
2017-10-02 0.00 USD
2017-09-29 0.00 USD
2017-09-28 0.00 USD
2017-09-27 0.00 USD
2017-09-26 0.00 USD
2017-09-25 0.00 USD
2017-09-22 0.00 USD
2017-09-20 0.00 USD
2017-09-19 0.00 USD
2017-09-18 0.00 USD
2017-09-15 0.00 USD
2017-09-14 0.00 USD
2017-09-13 0.00 USD
2017-09-12 0.00 USD
2017-09-11 0.00 USD
2017-09-06 0.00 USD
2017-09-04 0.00 USD
2017-09-01 0.00 USD
2017-08-31 0.00 USD
2017-08-30 0.00 USD
2017-08-29 0.00 USD
2017-08-28 0.00 USD
2017-08-25 0.00 USD
2017-08-24 0.00 USD
2017-08-23 0.00 USD
2017-08-22 0.00 USD
2017-08-21 0.00 USD
2017-08-18 0.00 USD
2017-08-17 0.00 USD
2017-08-16 0.00 USD
2017-08-14 0.00 USD
2017-08-11 0.00 USD
2017-08-10 0.00 USD
2017-08-09 0.00 USD
2017-08-08 0.00 USD
2017-08-07 0.00 USD
2017-08-04 0.00 USD
2017-08-02 0.00 USD
2017-08-01 0.00 USD
2017-07-31 0.00 USD
2017-07-28 0.00 USD
2017-07-27 0.00 USD
2017-07-26 0.00 USD
2017-07-25 0.00 USD
2017-07-24 0.00 USD
2017-07-19 0.00 USD
2017-07-18 0.00 USD
2017-07-17 0.00 USD
2017-07-14 0.00 USD
2017-07-13 0.00 USD
2017-07-10 0.00 USD
2017-07-07 0.00 USD
2017-07-06 0.00 USD
2017-07-05 0.00 USD
2017-07-04 0.00 USD
2017-07-03 0.00 USD
2017-06-30 0.00 USD
2017-06-29 0.00 USD
2017-06-28 0.00 USD
2017-06-26 0.00 USD
2017-06-16 0.00 USD
2017-06-15 0.00 USD
2017-06-14 0.00 USD
2017-06-13 0.00 USD
2017-06-12 0.00 USD
2017-06-09 0.00 USD
2017-06-08 0.00 USD
2017-06-07 0.00 USD
2017-06-06 0.00 USD
2017-06-02 0.00 USD
2017-06-01 0.00 USD
2017-05-31 0.00 USD
2017-05-30 0.00 USD
2017-05-29 0.00 USD
2017-05-26 0.00 USD
2017-05-24 0.00 USD
2017-05-23 0.00 USD
2017-05-22 0.00 USD
2017-05-19 0.00 USD
2017-05-18 0.00 USD
2017-05-17 0.00 USD
2017-05-16 0.00 USD
2017-05-15 0.00 USD
2017-05-12 0.00 USD
2017-05-09 0.00 USD
2017-05-08 0.00 USD
2017-05-04 0.00 USD
2017-05-03 0.00 USD
2017-05-02 0.00 USD
2017-04-28 0.00 USD
2017-04-27 0.00 USD
2017-04-26 0.00 USD
2017-04-25 0.00 USD
2017-04-24 0.00 USD
2017-04-21 0.00 USD
2017-04-20 0.00 USD
2017-04-19 0.00 USD
2017-04-18 0.00 USD
2017-04-13 0.00 USD
2017-04-12 0.00 USD
2017-04-10 0.00 USD
2017-04-07 0.00 USD
2017-04-03 0.00 USD
2017-03-31 0.00 USD
2017-03-30 0.00 USD
2017-03-29 0.00 USD
2017-03-28 0.00 USD
2017-03-27 0.00 USD
2017-03-23 0.00 USD
2017-03-22 0.00 USD
2017-03-21 0.00 USD
2017-03-20 0.00 USD
2017-03-17 0.00 USD
2017-03-16 0.00 USD
2017-03-15 0.00 USD
2017-03-14 0.00 USD
2017-03-13 0.00 USD
2017-03-08 0.00 USD
2017-03-06 0.00 USD
2017-03-03 0.00 USD
2017-03-01 0.00 USD
2017-02-28 0.00 USD
2017-02-27 0.00 USD
2017-02-22 0.00 USD
2017-02-20 0.00 USD
2017-02-13 0.00 USD
2017-02-06 0.00 USD
2017-01-31 0.00 USD
2017-01-30 0.00 USD
2017-01-27 0.00 USD
2017-01-26 0.00 USD
2017-01-25 0.00 USD
2017-01-23 0.00 USD
2017-01-20 0.00 USD
2017-01-19 0.00 USD
2017-01-18 0.00 USD
2017-01-17 0.00 USD
2017-01-16 0.00 USD
2017-01-13 0.00 USD
2017-01-12 0.00 USD
2017-01-11 0.00 USD
2017-01-10 0.00 USD
2017-01-09 0.00 USD
2017-01-06 0.00 USD
2017-01-02 0.00 USD
2016-12-30 0.00 USD
2016-12-28 0.00 USD
2016-12-27 0.00 USD
2016-12-23 0.00 USD
2016-12-22 0.00 USD
2016-12-21 0.00 USD
2016-12-19 0.00 USD
2016-12-16 0.00 USD
2016-12-13 0.00 USD
2016-12-12 0.00 USD
2016-12-09 0.00 USD
2016-12-08 0.00 USD
2016-12-06 0.00 USD
2016-12-05 0.00 USD
2016-12-01 0.00 USD
2016-11-30 0.00 USD
2016-11-29 0.00 USD
2016-11-28 0.00 USD
2016-11-25 0.00 USD
2016-11-24 0.00 USD
2016-11-23 0.00 USD
2016-11-22 0.00 USD
2016-11-21 0.00 USD
2016-11-18 0.00 USD
2016-11-17 0.00 USD
2016-11-15 0.00 USD
2016-11-14 0.00 USD
2016-11-11 0.00 USD
2016-11-08 0.00 USD
2016-11-07 0.00 USD
2016-11-02 0.00 USD
2016-10-31 0.00 USD
2016-10-28 0.00 USD
2016-10-27 0.00 USD
2016-10-26 0.00 USD
2016-10-25 0.00 USD
2016-10-24 0.00 USD
2016-10-21 0.00 USD
2016-10-20 0.00 USD
2016-10-18 0.00 USD
2016-10-17 0.00 USD
2016-10-14 0.00 USD
2016-10-13 0.00 USD
2016-10-12 0.00 USD
2016-10-10 0.00 USD
2016-10-07 0.00 USD
2016-10-06 0.00 USD
2016-10-04 0.00 USD
2016-10-03 0.00 USD
2016-09-30 0.00 USD
2016-09-29 0.00 USD
2016-09-28 0.00 USD
2016-09-27 0.00 USD
2016-09-26 0.00 USD
2016-09-22 0.00 USD
2016-09-21 0.00 USD
2016-09-20 0.00 USD
2016-09-19 0.00 USD
2016-09-16 0.00 USD
2016-09-13 0.00 USD
2016-09-12 0.00 USD
2016-09-05 0.00 USD
2016-08-31 0.00 USD
2016-08-29 0.00 USD
2016-08-22 0.00 USD
2016-08-18 0.00 USD
2016-08-17 0.00 USD
2016-08-16 0.00 USD
2016-08-12 0.00 USD
2016-08-11 0.00 USD
2016-08-09 0.00 USD
2016-08-08 0.00 USD
2016-08-05 0.00 USD
2016-08-02 0.00 USD
2016-08-01 0.00 USD
2016-07-29 0.00 USD
2016-07-28 0.00 USD
2016-07-27 0.00 USD
2016-07-26 0.00 USD
2016-07-25 0.00 USD
2016-07-22 0.00 USD
2016-07-21 0.00 USD
2016-07-20 0.00 USD
2016-07-19 0.00 USD
2016-07-18 0.00 USD
2016-07-15 0.00 USD
2016-07-14 0.00 USD
2016-07-13 0.00 USD
2016-07-11 0.00 USD
2016-07-08 0.00 USD
2016-07-07 0.00 USD
2016-07-06 0.00 USD
2016-07-05 0.00 USD
2016-07-04 0.00 USD
2016-07-01 0.00 USD
2016-06-30 0.00 USD
2016-06-29 0.00 USD
2016-06-28 0.00 USD
2016-06-27 0.00 USD
2016-06-24 0.00 USD
2016-06-22 0.00 USD
2016-06-21 0.00 USD
2016-06-20 0.00 USD
2016-06-17 0.00 USD
2016-06-16 0.00 USD
2016-06-15 0.00 USD
2016-06-14 0.00 USD
2016-06-13 0.00 USD
2016-06-10 0.00 USD
2016-06-09 0.00 USD
2016-05-31 0.00 USD
2016-05-30 0.00 USD
2016-05-27 0.00 USD
2016-05-25 0.00 USD
2016-05-24 0.00 USD
2016-05-23 0.00 USD
2016-05-20 0.00 USD
2016-05-19 0.00 USD
2016-05-18 0.00 USD
2016-05-17 0.00 USD
2016-05-13 0.00 USD
2016-05-12 0.00 USD
2016-05-11 0.00 USD
2016-05-09 0.00 USD
2016-05-06 0.00 USD
2016-05-03 0.00 USD
2016-05-02 0.00 USD
2016-04-29 0.00 USD
2016-04-28 0.00 USD
2016-04-26 0.00 USD
2016-04-25 0.00 USD
2016-04-22 0.00 USD
2016-04-21 0.00 USD
2016-04-20 0.00 USD
2016-04-19 0.00 USD
2016-04-18 0.00 USD
2016-04-15 0.00 USD
2016-04-14 0.00 USD
2016-04-13 0.00 USD
2016-04-12 0.00 USD
2016-04-11 0.00 USD
2016-04-08 0.00 USD
2016-04-07 0.00 USD
2016-04-06 0.00 USD
2016-04-05 0.00 USD
2016-04-04 0.00 USD
2016-04-01 0.00 USD
2016-03-31 0.00 USD
2016-03-30 0.00 USD
2016-03-29 0.00 USD
2016-03-24 0.00 USD
2016-03-23 0.00 USD
2016-03-22 0.00 USD
2016-03-21 0.00 USD
2016-03-18 0.00 USD
2016-03-17 0.00 USD
2016-03-16 0.00 USD
2016-03-15 0.00 USD
2016-03-14 0.00 USD
2016-03-10 0.00 USD
2016-03-09 0.00 USD
2016-03-08 0.00 USD
2016-03-07 0.00 USD
2016-03-04 0.00 USD
2016-03-03 0.00 USD
2016-03-02 0.00 USD
2016-03-01 0.00 USD
2016-02-29 0.00 USD
2016-02-26 0.00 USD
2016-02-25 0.00 USD
2016-02-24 0.00 USD
2016-02-23 0.00 USD
2016-02-22 0.00 USD
2016-02-19 0.00 USD
2016-02-18 0.00 USD
2016-02-17 0.00 USD
2016-02-16 0.00 USD
2016-02-15 0.00 USD
2016-02-12 0.00 USD
2016-02-11 0.00 USD
2016-02-10 0.00 USD
2016-02-09 0.00 USD
2016-02-08 0.00 USD
2016-02-05 0.00 USD
2016-02-04 0.00 USD
2016-02-03 0.00 USD
2016-02-02 0.00 USD
2016-02-01 0.00 USD
2016-01-29 0.00 USD
2016-01-28 0.00 USD
2016-01-27 0.00 USD
2016-01-26 0.00 USD
2016-01-25 0.00 USD
2016-01-22 0.00 USD
2016-01-21 0.00 USD
2016-01-20 0.00 USD
2016-01-19 0.00 USD
2016-01-18 0.00 USD
2016-01-15 0.00 USD
2016-01-14 0.00 USD
2016-01-13 0.00 USD
2016-01-12 0.00 USD
2016-01-11 0.00 USD
2016-01-08 0.00 USD
2016-01-07 0.00 USD
2016-01-06 0.00 USD
2016-01-05 0.00 USD
2016-01-04 0.00 USD
2015-12-31 0.00 USD
2015-12-30 0.00 USD
2015-12-29 0.00 USD
2015-12-28 0.00 USD
2015-12-23 0.00 USD
2015-12-22 0.00 USD
2015-12-21 0.00 USD
2015-12-18 0.00 USD
2015-12-17 0.00 USD
2015-12-16 0.00 USD
2015-12-15 0.00 USD
2015-12-14 0.00 USD
2015-12-11 0.00 USD
2015-12-10 0.00 USD
2015-12-09 0.00 USD
2015-12-08 0.00 USD
2015-12-07 0.00 USD
2015-12-04 0.00 USD
2015-12-03 0.00 USD
2015-12-02 0.00 USD
2015-12-01 0.00 USD
2015-11-30 0.00 USD
2015-11-27 0.00 USD
2015-11-26 0.00 USD
2015-11-25 0.00 USD
2015-11-24 0.00 USD
2015-11-23 0.00 USD
2015-11-20 0.00 USD
2015-11-19 0.00 USD
2015-11-18 0.00 USD
2015-11-17 0.00 USD
2015-11-16 0.00 USD
2015-11-13 0.00 USD
2015-11-12 0.00 USD
2015-11-11 0.00 USD
2015-11-10 0.00 USD
2015-11-09 0.00 USD
2015-11-06 0.00 USD
2015-11-05 0.00 USD
2015-11-04 0.00 USD
2015-11-03 0.00 USD
2015-11-02 0.00 USD
2015-10-30 0.00 USD
2015-10-29 0.00 USD
2015-10-28 0.00 USD
2015-10-27 0.00 USD
2015-10-26 0.00 USD
2015-10-23 0.00 USD
2015-10-22 0.00 USD
2015-10-21 0.00 USD
2015-10-20 0.00 USD
2015-10-19 0.00 USD
2015-10-16 0.00 USD
2015-10-15 0.00 USD
2015-10-14 0.00 USD
2015-10-13 0.00 USD
2015-10-12 0.00 USD
2015-10-09 0.00 USD
2015-10-08 0.00 USD
2015-10-07 0.00 USD
2015-10-06 0.00 USD
2015-10-05 0.00 USD
2015-10-02 0.00 USD
2015-10-01 0.00 USD
2015-09-30 0.00 USD
2015-09-29 0.00 USD
2015-09-28 0.00 USD
2015-09-25 0.00 USD
2015-09-24 0.00 USD
2015-09-23 0.00 USD
2015-09-22 0.00 USD
2015-09-21 0.00 USD
2015-09-18 0.00 USD
2015-09-17 0.00 USD
2015-09-16 0.00 USD
2015-09-15 0.00 USD
2015-09-14 0.00 USD
2015-09-11 0.00 USD
2015-09-10 0.00 USD
2015-09-09 0.00 USD
2015-09-08 0.00 USD
2015-09-07 0.00 USD
2015-09-04 0.00 USD
2015-09-03 0.00 USD
2015-09-02 0.00 USD
2015-09-01 0.00 USD
2015-08-31 0.00 USD
2015-08-28 0.00 USD
2015-08-27 0.00 USD
2015-08-26 0.00 USD
2015-08-25 0.00 USD
2015-08-24 0.00 USD
2015-08-21 0.00 USD
2015-08-20 0.00 USD
2015-08-19 0.00 USD
2015-08-18 0.00 USD
2015-08-17 0.00 USD
2015-08-14 0.00 USD
2015-08-13 0.00 USD
2015-08-12 0.00 USD
2015-08-11 0.00 USD
2015-08-10 0.00 USD
2015-08-07 0.00 USD
2015-08-06 0.00 USD
2015-08-05 0.00 USD
2015-08-04 0.00 USD
2015-08-03 0.00 USD
2015-07-31 0.00 USD
2015-07-30 0.00 USD
2015-07-29 0.00 USD
2015-07-28 0.00 USD
2015-07-27 0.00 USD
2015-07-24 0.00 USD
2015-07-23 0.00 USD
2015-07-22 0.00 USD
2015-07-21 0.00 USD
2015-07-20 0.00 USD
2015-07-17 0.00 USD
2015-07-16 0.00 USD
2015-07-15 0.00 USD
2015-07-14 0.00 USD
2015-07-13 0.00 USD
2015-07-10 0.00 USD
2015-07-09 0.00 USD
2015-07-08 0.00 USD
2015-07-07 0.00 USD
2015-07-06 0.00 USD
2015-07-03 0.00 USD
2015-07-02 0.00 USD
2015-07-01 0.00 USD
2015-06-30 0.00 USD
2015-06-29 0.00 USD
2015-06-26 0.00 USD
2015-06-25 0.00 USD
2015-06-24 0.00 USD
2015-06-22 0.00 USD
2015-06-19 0.00 USD
2015-06-18 0.00 USD
2015-06-17 0.00 USD
2015-06-16 0.00 USD
2015-06-15 0.00 USD
2015-06-12 0.00 USD
2015-06-11 0.00 USD
2015-06-10 0.00 USD
2015-06-09 0.00 USD
2015-06-08 0.00 USD
2015-06-05 0.00 USD
2015-06-04 0.00 USD
2015-06-03 0.00 USD
2015-06-02 0.00 USD
2015-06-01 0.00 USD
2015-05-29 0.01 USD
2015-05-27 0.00 USD
2015-05-26 0.00 USD
2015-05-22 0.00 USD
2015-05-21 0.00 USD
2015-05-20 0.00 USD
2015-05-19 0.00 USD
2015-05-18 0.00 USD
2015-05-15 0.00 USD
2015-05-13 0.00 USD
2015-05-12 0.00 USD
2015-05-11 0.00 USD
2015-05-08 0.00 USD
2015-05-07 0.00 USD
2015-05-06 0.00 USD
2015-05-05 0.00 USD
2015-05-04 0.00 USD
2015-04-30 0.00 USD
2015-04-29 0.00 USD
2015-04-28 0.00 USD
2015-04-27 0.00 USD
2015-04-24 0.00 USD
2015-04-23 0.00 USD
2015-04-22 0.00 USD
2015-04-21 0.00 USD
2015-04-20 0.00 USD
2015-04-17 0.00 USD
2015-04-16 0.00 USD
2015-04-15 0.00 USD
2015-04-14 0.00 USD
2015-04-13 0.00 USD
2015-04-10 0.00 USD
2015-04-09 0.00 USD
2015-04-08 0.00 USD
2015-04-07 0.00 USD
2015-04-02 0.00 USD
2015-04-01 0.00 USD
2015-03-31 0.01 USD
2015-03-30 0.00 USD
2015-03-27 0.00 USD
2015-03-26 0.00 USD
2015-03-25 0.00 USD
2015-03-24 0.00 USD
2015-03-23 0.00 USD
2015-03-20 0.00 USD
2015-03-19 0.00 USD
2015-03-18 0.00 USD
2015-03-17 0.00 USD
2015-03-16 0.00 USD
2015-03-13 0.00 USD
2015-03-12 0.00 USD
2015-03-11 0.00 USD
2015-03-10 0.00 USD
2015-03-09 0.00 USD
2015-03-06 0.00 USD
2015-03-05 0.00 USD
2015-03-04 0.00 USD
2015-03-03 0.00 USD
2015-03-02 0.00 USD
2015-02-27 0.00 USD
2015-02-26 0.00 USD
2015-02-25 0.00 USD
2015-02-24 0.00 USD
2015-02-23 0.00 USD
2015-02-20 0.00 USD
2015-02-19 0.00 USD
2015-02-18 0.00 USD
2015-02-17 0.00 USD
2015-02-16 0.00 USD
2015-02-13 0.00 USD
2015-02-12 0.00 USD
2015-02-11 0.00 USD
2015-02-10 0.00 USD
2015-02-09 0.00 USD
2015-02-06 0.00 USD
2015-02-05 0.00 USD
2015-02-04 0.00 USD
2015-02-03 0.00 USD
2015-02-02 0.00 USD
2015-01-30 0.00 USD
2015-01-29 0.00 USD
2015-01-28 0.00 USD
2015-01-27 0.00 USD
2015-01-26 0.00 USD
2015-01-23 0.00 USD
2015-01-22 0.00 USD
2015-01-21 0.00 USD
2015-01-20 0.00 USD
2015-01-19 0.00 USD
2015-01-16 0.00 USD
2015-01-15 0.00 USD
2015-01-14 0.00 USD
2015-01-13 0.00 USD
2015-01-12 0.00 USD
2015-01-09 0.00 USD
2015-01-08 0.00 USD
2015-01-07 0.00 USD
2015-01-06 0.00 USD
2015-01-05 0.00 USD
2015-01-02 0.00 USD
2014-12-31 0.00 USD
2014-12-30 0.00 USD
2014-12-29 0.00 USD
2014-12-23 0.00 USD
2014-12-22 0.00 USD
2014-12-19 0.00 USD
2014-12-18 0.00 USD
2014-12-17 0.00 USD
2014-12-16 0.00 USD
2014-12-15 0.00 USD
2014-12-12 0.00 USD
2014-12-11 0.00 USD
2014-12-10 0.00 USD
2014-12-09 0.00 USD
2014-12-08 0.00 USD
2014-12-05 0.00 USD
2014-12-04 0.00 USD
2014-12-03 0.00 USD
2014-12-02 0.00 USD
2014-12-01 0.00 USD
2014-11-28 0.00 USD
2014-11-27 0.00 USD
2014-11-26 0.00 USD
2014-11-25 0.00 USD
2014-11-24 0.00 USD
2014-11-21 0.00 USD
2014-11-20 0.00 USD
2014-11-19 0.00 USD
2014-11-18 0.00 USD
2014-11-17 0.00 USD
2014-11-14 0.00 USD
2014-11-13 0.00 USD
2014-11-12 0.00 USD
2014-11-11 0.00 USD
2014-11-10 0.00 USD
2014-11-07 0.00 USD
2014-11-06 0.00 USD
2014-11-05 0.00 USD
2014-11-04 0.00 USD
2014-11-03 0.00 USD
2014-10-31 0.00 USD
2014-10-30 0.00 USD
2014-10-29 0.00 USD
2014-10-28 0.00 USD
2014-10-27 0.00 USD
2014-10-24 0.00 USD
2014-10-23 0.00 USD
2014-10-22 0.00 USD
2014-10-21 0.00 USD
2014-10-20 0.00 USD
2014-10-17 0.00 USD
2014-10-16 0.00 USD
2014-10-15 0.00 USD
2014-10-14 0.00 USD
2014-10-13 0.00 USD
2014-10-10 0.00 USD
2014-10-09 0.00 USD
2014-10-08 0.00 USD
2014-10-07 0.00 USD
2014-10-06 0.00 USD
2014-10-03 0.00 USD
2014-10-02 0.00 USD
2014-10-01 0.00 USD
2014-09-30 0.00 USD
2014-09-29 0.00 USD
2014-09-26 0.00 USD
2014-09-25 0.00 USD
2014-09-24 0.00 USD
2014-09-23 0.00 USD
2014-09-22 0.00 USD
2014-09-19 0.00 USD
2014-09-18 0.00 USD
2014-09-17 0.00 USD
2014-09-16 0.00 USD
2014-09-15 0.00 USD
2014-09-12 0.00 USD
2014-09-11 0.00 USD
2014-09-10 0.00 USD
2014-09-09 0.00 USD
2014-09-08 0.00 USD
2014-09-05 0.00 USD
2014-09-04 0.00 USD
2014-09-03 0.00 USD
2014-09-02 0.00 USD
2014-09-01 0.00 USD
2014-08-29 0.00 USD
2014-08-28 0.00 USD
2014-08-27 0.00 USD
2014-08-26 0.00 USD
2014-08-25 0.00 USD
2014-08-22 0.00 USD
2014-08-21 0.00 USD
2014-08-20 0.00 USD
2014-08-19 0.00 USD
2014-08-18 0.00 USD
2014-08-14 0.00 USD
2014-08-13 0.00 USD
2014-08-12 0.00 USD
2014-08-11 0.00 USD
2014-08-08 0.00 USD
2014-08-07 0.00 USD
2014-08-06 0.00 USD
2014-08-05 0.00 USD
2014-08-04 0.00 USD
2014-08-01 0.00 USD
2014-07-31 0.00 USD
2014-07-30 0.00 USD
2014-07-29 0.00 USD
2014-07-28 0.00 USD
2014-07-25 0.00 USD
2014-07-24 0.00 USD
2014-07-23 0.00 USD
2014-07-22 0.00 USD
2014-07-21 0.00 USD
2014-07-18 0.00 USD
2014-07-17 0.00 USD
2014-07-16 0.00 USD
2014-07-15 0.00 USD
2014-07-14 0.00 USD
2014-07-11 0.00 USD
2014-07-10 0.00 USD
2014-07-09 0.00 USD
2014-07-08 0.00 USD
2014-07-07 0.00 USD
2014-07-04 0.00 USD
2014-07-03 0.00 USD
2014-07-02 0.00 USD
2014-07-01 0.00 USD
2014-06-30 0.00 USD
2014-06-27 0.00 USD
2014-06-26 0.00 USD
2014-06-25 0.00 USD
2014-06-24 0.00 USD
2014-06-20 0.00 USD
2014-06-19 0.00 USD
2014-06-18 0.00 USD
2014-06-17 0.00 USD
2014-06-16 0.00 USD
2014-06-13 0.00 USD
2014-06-12 0.00 USD
2014-06-11 0.00 USD
2014-06-10 0.00 USD
2014-06-06 0.00 USD
2014-06-05 0.00 USD
2014-06-04 0.00 USD
2014-06-03 0.00 USD
2014-06-02 0.00 USD
2014-05-30 0.00 USD
2014-05-28 0.00 USD
2014-05-27 0.00 USD
2014-05-26 0.00 USD
2014-05-23 0.00 USD
2014-05-22 0.00 USD
2014-05-21 0.00 USD
2014-05-20 0.00 USD
2014-05-19 0.00 USD
2014-05-16 0.00 USD
2014-05-15 0.00 USD
2014-05-14 0.00 USD
2014-05-13 0.00 USD
2014-05-12 0.00 USD
2014-05-09 0.00 USD
2014-05-08 0.00 USD
2014-05-07 0.00 USD
2014-05-06 0.00 USD
2014-05-05 0.00 USD
2014-05-02 0.00 USD
2014-04-30 0.00 USD
2014-04-28 0.00 USD
2014-04-25 0.00 USD
2014-04-24 0.00 USD
2014-04-23 0.00 USD
2014-04-22 0.00 USD
2014-04-17 0.00 USD
2014-04-16 0.00 USD
2014-04-15 0.00 USD
2014-04-14 0.00 USD
2014-04-11 0.00 USD
2014-04-10 0.00 USD
2014-04-09 0.00 USD
2014-04-08 0.00 USD
2014-04-07 0.00 USD
2014-04-04 0.00 USD
2014-04-03 0.00 USD
2014-04-02 0.00 USD
2014-04-01 0.00 USD
2014-03-31 0.00 USD
2014-03-28 0.00 USD
2014-03-27 0.00 USD
2014-03-26 0.00 USD
2014-03-25 0.00 USD
2014-03-24 0.00 USD
2014-03-21 0.00 USD
2014-03-20 0.00 USD
2014-03-19 0.00 USD
2014-03-18 0.00 USD
2014-03-17 0.00 USD
2014-03-14 0.00 USD
2014-03-13 0.00 USD
2014-03-12 0.00 USD
2014-03-11 0.00 USD
2014-03-10 0.00 USD
2014-03-07 0.00 USD
2014-03-06 0.00 USD
2014-03-05 0.00 USD
2014-03-04 0.00 USD
2014-03-03 0.00 USD
2014-02-28 0.00 USD
2014-02-27 0.00 USD
2014-02-26 0.00 USD
2014-02-25 0.00 USD
2014-02-24 0.00 USD
2014-02-21 0.00 USD
2014-02-20 0.00 USD
2014-02-19 0.00 USD
2014-02-18 0.00 USD
2014-02-17 0.00 USD
2014-02-14 0.00 USD
2014-02-13 0.00 USD
2014-02-12 0.00 USD
2014-02-11 0.00 USD
2014-02-10 0.00 USD
2014-02-07 0.00 USD
2014-02-06 0.00 USD
2014-02-05 0.00 USD
2014-02-04 0.00 USD
2014-02-03 0.00 USD
2014-01-31 0.00 USD
2014-01-30 0.00 USD
2014-01-29 0.00 USD
2014-01-28 0.00 USD
2014-01-27 0.00 USD
2014-01-24 0.00 USD
2014-01-23 0.00 USD
2014-01-22 0.00 USD
2014-01-21 0.00 USD
2014-01-20 0.00 USD
2014-01-17 0.00 USD
2014-01-16 0.00 USD
2014-01-15 0.00 USD
2014-01-14 0.00 USD
2014-01-13 0.00 USD
2014-01-10 0.00 USD
2014-01-09 0.00 USD
2014-01-08 0.00 USD
2014-01-07 0.00 USD
2014-01-06 0.00 USD
2014-01-03 0.00 USD
2014-01-02 0.00 USD
2013-12-31 0.00 USD
2013-12-30 0.00 USD
2013-12-27 0.00 USD
2013-12-23 0.00 USD
2013-12-20 0.00 USD
2013-12-19 0.00 USD
2013-12-18 0.00 USD
2013-12-17 0.00 USD
2013-12-16 0.00 USD
2013-12-13 0.00 USD
2013-12-12 0.00 USD
2013-12-11 0.00 USD
2013-12-10 0.00 USD
2013-12-09 0.00 USD
2013-12-06 0.00 USD
2013-12-05 0.00 USD
2013-12-04 0.00 USD
2013-12-03 0.00 USD
2013-12-02 0.00 USD
2013-11-29 0.00 USD
2013-11-28 0.00 USD
2013-11-27 0.00 USD
2013-11-26 0.00 USD
2013-11-25 0.00 USD
2013-11-22 0.00 USD
2013-11-21 0.00 USD
2013-11-19 0.00 USD
2013-11-18 0.00 USD
2013-11-15 0.00 USD
2013-11-14 0.00 USD
2013-11-13 0.00 USD
2013-11-12 0.00 USD
2013-11-11 0.00 USD
2013-11-08 0.00 USD
2013-11-07 0.00 USD
2013-11-06 0.00 USD
2013-11-05 0.00 USD
2013-11-04 0.00 USD
2013-10-31 0.00 USD
2013-10-30 0.00 USD
2013-10-29 0.00 USD
2013-10-28 0.00 USD
2013-10-25 0.00 USD
2013-10-24 0.00 USD
2013-10-23 0.00 USD
2013-10-22 0.00 USD
2013-10-21 0.00 USD
2013-10-18 0.00 USD
2013-10-17 0.00 USD
2013-10-16 0.00 USD
2013-10-15 0.00 USD
2013-10-14 0.00 USD
2013-10-11 0.00 USD
2013-10-10 0.00 USD
2013-10-09 0.00 USD
2013-10-08 0.00 USD
2013-10-07 0.00 USD
2013-10-04 0.00 USD
2013-10-03 0.00 USD
2013-10-02 0.00 USD
2013-10-01 0.00 USD
2013-09-30 0.00 USD
2013-09-27 0.00 USD
2013-09-26 0.00 USD
2013-09-25 0.00 USD
2013-09-24 0.00 USD
2013-09-23 0.00 USD
2013-09-20 0.00 USD
2013-09-19 0.00 USD
2013-09-18 0.00 USD
2013-09-17 0.00 USD
2013-09-16 0.00 USD
2013-09-13 0.00 USD
2013-09-12 0.00 USD
2013-09-11 0.00 USD
2013-09-10 0.00 USD
2013-09-09 0.00 USD
2013-09-06 0.00 USD
2013-09-05 0.00 USD
2013-09-04 0.00 USD
2013-09-03 0.00 USD
2013-09-02 0.00 USD
2013-08-30 0.00 USD
2013-08-29 0.00 USD
2013-08-28 0.00 USD
2013-08-27 0.00 USD
2013-08-26 0.00 USD
2013-08-23 0.00 USD
2013-08-22 0.00 USD
2013-08-21 0.00 USD
2013-08-20 0.00 USD
2013-08-19 0.00 USD
2013-08-16 0.00 USD
2013-08-14 0.00 USD
2013-08-13 0.00 USD
2013-08-12 0.00 USD
2013-08-09 0.00 USD
2013-08-08 0.00 USD
2013-08-07 0.00 USD
2013-08-06 0.00 USD
2013-08-05 0.00 USD
2013-08-02 0.00 USD
2013-08-01 0.00 USD
2013-07-31 0.00 USD
2013-07-30 0.00 USD
2013-07-29 0.00 USD
2013-07-26 0.00 USD
2013-07-25 0.00 USD
2013-07-24 0.00 USD
2013-07-23 0.00 USD
2013-07-22 0.00 USD
2013-07-19 0.00 USD
2013-07-18 0.00 USD
2013-07-17 0.00 USD
2013-07-16 0.00 USD
2013-07-15 0.00 USD
2013-07-12 0.00 USD
2013-07-11 0.00 USD
2013-07-10 0.00 USD
2013-07-09 0.00 USD
2013-07-08 0.00 USD
2013-07-04 0.00 USD
2013-07-03 0.00 USD
2013-07-02 0.00 USD
2013-07-01 0.00 USD
2013-06-28 0.00 USD
2013-06-27 0.00 USD
2013-06-26 0.00 USD
2013-06-25 0.00 USD
2013-06-24 0.00 USD
2013-06-21 0.00 USD
2013-06-20 0.00 USD
2013-06-19 0.00 USD
2013-06-18 0.00 USD
2013-06-17 0.00 USD
2013-06-14 0.00 USD
2013-06-13 0.00 USD
2013-06-12 0.00 USD
2013-06-11 0.00 USD
2013-06-10 0.00 USD
2013-06-07 0.00 USD
2013-06-06 0.00 USD
2013-06-05 0.00 USD
2013-06-04 0.00 USD
2013-06-03 0.00 USD
2013-05-31 0.00 USD
2013-05-30 0.00 USD
2013-05-29 0.00 USD
2013-05-28 0.00 USD
2013-05-27 0.00 USD
2013-05-24 0.00 USD
2013-05-23 0.00 USD
2013-05-22 0.00 USD
2013-05-21 0.00 USD
2013-05-17 0.00 USD
2013-05-16 0.00 USD
2013-05-15 0.00 USD
2013-05-14 0.00 USD
2013-05-13 0.00 USD
2013-05-10 0.00 USD
2013-05-08 0.00 USD
2013-05-07 0.00 USD
2013-05-06 0.00 USD
2013-05-03 0.00 USD
2013-05-02 0.00 USD
2013-04-30 0.00 USD
2013-04-29 0.00 USD
2013-04-26 0.00 USD
2013-04-25 0.00 USD
2013-04-24 0.00 USD
2013-04-23 0.00 USD
2013-04-22 0.00 USD
2013-04-19 0.00 USD
2013-04-18 0.00 USD
2013-04-17 0.00 USD
2013-04-16 0.00 USD
2013-04-15 0.00 USD
2013-04-12 0.00 USD
2013-04-11 0.00 USD
2013-04-10 0.00 USD
2013-04-09 0.00 USD
2013-04-08 0.00 USD
2013-04-05 0.00 USD
2013-04-04 0.00 USD
2013-04-03 0.00 USD
2013-04-02 0.01 USD
2013-03-28 0.00 USD
2013-03-27 0.00 USD
2013-03-26 0.00 USD
2013-03-25 0.00 USD
2013-03-22 0.00 USD
2013-03-21 0.00 USD
2013-03-20 0.00 USD
2013-03-19 0.00 USD
2013-03-18 0.00 USD
2013-03-15 0.00 USD
2013-03-14 0.00 USD
2013-03-13 0.00 USD
2013-03-12 0.00 USD
2013-03-11 0.00 USD
2013-03-08 0.00 USD
2013-03-07 0.00 USD
2013-03-06 0.00 USD
2013-03-05 0.00 USD
2013-03-04 0.00 USD
2013-03-01 0.00 USD
2013-02-28 0.00 USD
2013-02-27 0.00 USD
2013-02-26 0.00 USD
2013-02-25 0.00 USD
2013-02-22 0.00 USD
2013-02-21 0.00 USD
2013-02-20 0.00 USD
2013-02-19 0.00 USD
2013-02-18 0.00 USD
2013-02-15 0.00 USD
2013-02-14 0.00 USD
2013-02-13 0.00 USD
2013-02-12 0.00 USD
2013-02-11 0.00 USD
2013-02-08 0.00 USD
2013-02-07 0.00 USD
2013-02-06 0.00 USD
2013-02-05 0.00 USD
2013-02-04 0.00 USD
2013-02-01 0.00 USD
2013-01-31 0.00 USD
2013-01-30 0.00 USD
2013-01-29 0.00 USD
2013-01-28 0.00 USD
2013-01-25 0.00 USD
2013-01-24 0.00 USD
2013-01-23 0.00 USD
2013-01-22 0.00 USD
2013-01-21 0.00 USD
2013-01-18 0.00 USD
2013-01-17 0.00 USD
2013-01-16 0.00 USD
2013-01-15 0.00 USD
2013-01-14 0.00 USD
2013-01-11 0.00 USD
2013-01-10 0.00 USD
2013-01-09 0.00 USD
2013-01-08 0.00 USD
2013-01-07 0.00 USD
2013-01-04 0.00 USD
2013-01-02 0.00 USD
2012-12-31 0.00 USD
2012-12-28 0.00 USD
2012-12-27 0.01 USD
2012-12-21 0.00 USD
2012-12-20 0.00 USD
2012-12-19 0.00 USD
2012-12-18 0.00 USD
2012-12-17 0.00 USD
2012-12-14 0.00 USD
2012-12-13 0.00 USD
2012-12-12 0.00 USD
2012-12-11 0.00 USD
2012-12-10 0.00 USD
2012-12-07 0.00 USD
2012-12-06 0.00 USD
2012-12-05 0.00 USD
2012-12-04 0.00 USD
2012-12-03 0.00 USD
2012-11-30 0.00 USD
2012-11-29 0.00 USD
2012-11-28 0.00 USD
2012-11-27 0.00 USD
2012-11-26 0.00 USD
2012-11-23 0.00 USD
2012-11-21 0.00 USD
2012-11-20 0.00 USD
2012-11-19 0.00 USD
2012-11-16 0.00 USD
2012-11-15 0.00 USD
2012-11-14 0.00 USD
2012-11-13 0.00 USD
2012-11-12 0.00 USD
2012-11-09 0.00 USD
2012-11-08 0.00 USD
2012-11-07 0.00 USD
2012-11-06 0.00 USD
2012-11-05 0.00 USD
2012-11-02 0.00 USD
2012-10-31 0.00 USD
2012-10-30 0.00 USD
2012-10-29 0.00 USD
2012-10-26 0.00 USD
2012-10-25 0.00 USD
2012-10-24 0.00 USD
2012-10-23 0.00 USD
2012-10-22 0.00 USD
2012-10-19 0.00 USD
2012-10-18 0.00 USD
2012-10-17 0.00 USD
2012-10-16 0.00 USD
2012-10-15 0.00 USD
2012-10-12 0.00 USD
2012-10-11 0.00 USD
2012-10-10 0.00 USD
2012-10-09 0.00 USD
2012-10-08 0.00 USD
2012-10-05 0.00 USD
2012-10-04 0.00 USD
2012-10-03 0.00 USD
2012-10-02 0.00 USD
2012-10-01 0.00 USD
2012-09-28 0.00 USD
2012-09-27 0.00 USD
2012-09-26 0.00 USD
2012-09-25 0.00 USD
2012-09-24 0.00 USD
2012-09-21 0.00 USD
2012-09-20 0.00 USD
2012-09-19 0.00 USD
2012-09-18 0.00 USD
2012-09-17 0.00 USD
2012-09-14 0.00 USD
2012-09-13 0.00 USD
2012-09-12 0.00 USD
2012-09-11 0.00 USD
2012-09-10 0.00 USD
2012-09-07 0.00 USD
2012-09-06 0.00 USD
2012-09-05 0.00 USD
2012-09-04 0.00 USD
2012-09-03 0.00 USD
2012-08-31 0.00 USD
2012-08-30 0.00 USD
2012-08-29 0.00 USD
2012-08-28 0.00 USD
2012-08-27 0.00 USD
2012-08-24 0.00 USD
2012-08-23 0.00 USD
2012-08-22 0.00 USD
2012-08-21 0.00 USD
2012-08-20 0.00 USD
2012-08-17 0.00 USD
2012-08-16 0.00 USD
2012-08-14 0.00 USD
2012-08-13 0.00 USD
2012-08-10 0.00 USD
2012-08-09 0.00 USD
2012-08-08 0.00 USD
2012-08-07 0.00 USD
2012-08-06 0.00 USD
2012-08-03 0.00 USD
2012-08-02 0.00 USD
2012-07-31 0.00 USD
2012-07-30 0.00 USD
2012-07-27 0.00 USD
2012-07-26 0.00 USD
2012-07-25 0.00 USD
2012-07-24 0.00 USD
2012-07-23 0.00 USD
2012-07-20 0.00 USD
2012-07-19 0.00 USD
2012-07-18 0.00 USD
2012-07-17 0.00 USD
2012-07-16 0.00 USD
2012-07-13 0.00 USD
2012-07-12 0.00 USD
2012-07-11 0.00 USD
2012-07-10 0.00 USD
2012-07-06 0.00 USD
2012-07-05 0.00 USD
2012-07-04 0.00 USD
2012-07-03 0.00 USD
2012-07-02 0.00 USD
2012-06-29 0.00 USD
2012-06-28 0.00 USD
2012-06-27 0.00 USD
2012-06-26 0.00 USD
2012-06-25 0.00 USD
2012-06-22 0.00 USD
2012-06-21 0.00 USD
2012-06-20 0.00 USD
2012-06-19 0.00 USD
2012-06-18 0.00 USD
2012-06-15 0.00 USD
2012-06-14 0.00 USD
2012-06-13 0.00 USD
2012-06-12 0.00 USD
2012-06-11 0.01 USD
2012-06-08 0.00 USD
2012-06-07 0.00 USD
2012-06-06 0.00 USD
2012-06-05 0.00 USD
2012-06-04 0.00 USD
2012-06-01 0.00 USD
2012-05-31 0.00 USD
2012-05-30 0.00 USD
2012-04-30 0.04 USD
2012-03-30 0.04 USD
2012-02-29 0.04 USD
2012-01-31 0.05 USD
2011-12-30 0.05 USD
2011-11-30 0.05 USD
2011-10-31 0.05 USD
2011-09-30 0.05 USD
2011-08-31 0.05 USD
2011-07-29 0.05 USD
2011-06-30 0.05 USD
2011-05-31 0.05 USD
2011-04-29 0.04 USD
2011-03-31 0.05 USD
2011-02-28 0.04 USD
2011-01-31 0.04 USD
2010-12-31 0.04 USD
2010-11-30 0.05 USD
2010-10-29 0.04 USD
2010-09-30 0.04 USD
2010-08-31 0.04 USD
2010-07-30 0.04 USD
2010-06-30 0.04 USD
2010-05-31 0.04 USD
2010-04-30 0.05 USD
2010-03-31 0.05 USD
2010-02-26 0.04 USD
2010-01-29 0.05 USD
2009-12-31 0.05 USD
2009-11-30 0.05 USD
2009-10-30 0.06 USD
2009-09-30 0.05 USD
2009-08-31 0.06 USD
2009-07-31 0.06 USD
2009-06-30 0.06 USD
2009-05-29 0.05 USD
2009-04-30 0.06 USD
2009-03-31 0.06 USD
2009-02-27 0.05 USD
2009-01-30 0.05 USD
2008-12-31 0.06 USD
2008-11-28 0.05 USD
2008-10-31 0.06 USD
2008-09-30 0.06 USD
2008-08-29 0.06 USD
2008-07-31 0.07 USD
2008-06-30 0.07 USD
2008-05-30 0.06 USD
2008-04-30 0.06 USD
2008-03-31 0.06 USD
2008-02-29 0.06 USD
2008-01-31 0.06 USD
2007-12-31 0.07 USD
2007-11-30 0.06 USD
2007-10-31 0.06 USD
2007-09-28 0.05 USD
2007-08-31 0.06 USD
2007-07-31 0.05 USD
2007-06-29 0.05 USD
2007-05-31 0.05 USD
2007-04-30 0.05 USD
2007-03-30 0.05 USD
2007-02-28 0.05 USD
2007-01-31 0.05 USD
2006-12-29 0.04 USD
2006-11-30 0.04 USD
2006-10-31 0.05 USD
2006-09-29 0.05 USD
2006-08-31 0.05 USD
2006-07-31 0.04 USD
2006-06-30 0.04 USD
2006-05-31 0.04 USD
2006-04-28 0.03 USD
2006-03-31 0.04 USD
2006-02-28 0.04 USD
2005-07-29 0.02 USD
2004-08-31 0.03 USD
2004-07-30 0.03 USD
2004-06-30 0.04 USD
2004-05-28 0.03 USD
2004-04-30 0.03 USD
2004-03-31 0.03 USD
2004-02-27 0.03 USD
2004-01-30 0.03 USD
2003-12-31 0.03 USD
2003-11-28 0.03 USD
2003-10-31 0.04 USD
2003-09-30 0.03 USD
2003-08-29 0.03 USD
2003-07-31 0.03 USD
2003-06-30 0.02 USD
2003-05-30 0.03 USD
2003-04-30 0.03 USD