BioLargo/ US09065A1007 /
| 2024-04-25 9:55:50 PM | Chg. -0.0070 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3430USD | -2.01% | 89,426 Turnover: 30,505.1944 |
-Bid Size: - | -Ask Size: - | 0.3481 | 0.3375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:50 PM | 0.3430 | 7,000 |
| 2024-04-25 | 9:53:56 PM | 0.3401 | 4,000 |
| 2024-04-25 | 9:53:51 PM | 0.3406 | 1,000 |
| 2024-04-25 | 9:52:49 PM | 0.3430 | 250 |
| 2024-04-25 | 9:43:07 PM | 0.3425 | 700 |
| 2024-04-25 | 9:35:31 PM | 0.3425 | 123 |
| 2024-04-25 | 9:24:43 PM | 0.3401 | 1,000 |
| 2024-04-25 | 7:48:11 PM | 0.3430 | 123 |
| 2024-04-25 | 7:47:52 PM | 0.3402 | 124 |
| 2024-04-25 | 7:39:00 PM | 0.3401 | 4,000 |
| 2024-04-25 | 7:38:56 PM | 0.3425 | 1,000 |
| 2024-04-25 | 7:05:22 PM | 0.3430 | 123 |
| 2024-04-25 | 6:27:05 PM | 0.3401 | 2,500 |
All quotes in USD
