BioMarin Pharmaceutical Inc/ US09061G1013 /
| 2024-05-24 10:00:00 PM | Chg. -0.3800 | Volume | Bid11:26:43 PM | Ask11:26:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.5200USD | -0.50% | 2.03 mill. Turnover: 46.73 mill. |
74.9800Bid Size: 100 | 75.9300Ask Size: 200 | 14.34 bill.USD | - | 84.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 75.5200 | 168,858 |
| 2024-05-24 | 9:59:59 PM | 75.5200 | 100 |
| 2024-05-24 | 9:59:59 PM | 75.5300 | 100 |
| 2024-05-24 | 9:59:59 PM | 75.5100 | 200 |
| 2024-05-24 | 9:59:58 PM | 75.5100 | 100 |
| 2024-05-24 | 9:59:58 PM | 75.5100 | 100 |
| 2024-05-24 | 9:59:58 PM | 75.5300 | 100 |
| 2024-05-24 | 9:59:58 PM | 75.5300 | 200 |
| 2024-05-24 | 9:59:58 PM | 75.5300 | 100 |
| 2024-05-24 | 9:59:58 PM | 75.5300 | 200 |
| 2024-05-24 | 9:59:57 PM | 75.5300 | 100 |
| 2024-05-24 | 9:59:57 PM | 75.5200 | 100 |
| 2024-05-24 | 9:59:57 PM | 75.5300 | 200 |
All quotes in USD
