BioTech Medics, Inc./ US0906993078 /
| 2024-04-29 7:57:28 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0240USD | 0.00% | 73,100 Turnover: 1,030.4000 |
-Bid Size: - | -Ask Size: - | 0.0240 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:57:28 PM | 0.0240 | 900 |
| 2024-04-29 | 3:32:46 PM | 0.0240 | 100 |
| 2024-04-29 | 3:31:34 PM | 0.0120 | 27,000 |
| 2024-04-29 | 3:31:28 PM | 0.0240 | 100 |
| 2024-04-29 | 3:31:24 PM | 0.0120 | 5,000 |
| 2024-04-29 | 3:31:14 PM | 0.0134 | 10,000 |
| 2024-04-29 | 3:31:04 PM | 0.0136 | 10,000 |
| 2024-04-29 | 3:30:53 PM | 0.0160 | 10,000 |
| 2024-04-29 | 3:30:34 PM | 0.0190 | 10,000 |
| 2024-04-26 | 4:26:26 PM | 0.0240 | 100 |
| 2024-04-26 | 4:26:04 PM | 0.0230 | 100 |
| 2024-04-26 | 3:39:24 PM | 0.0233 | 100 |
| 2024-04-26 | 3:39:24 PM | 0.0195 | 100 |
All quotes in USD
