BLACKBIRD ENERGY INC/  CA09228A1049  /

TSX Venture Exchange
7/28/2017  4:38:50 PM Chg. +0.010 Volume Bid4:40:15 PM Ask4:42:10 PM High Low
0.355CAD +2.90% 254,800
Turnover: 89,010
0.350Bid Size: 70,000 0.360Ask Size: 116,500 0.355 0.345

Master data

WKN: A1T9F8
Ticker: BBI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.350
High: 0.355
Low: 0.345
Previous Close: 0.345
Volume (shares): 254,800
Turnover: 89,010
Price fixings: 33
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.41%
1 Month     0.00%
3 Months
  -29.00%
YTD
  -38.79%
1 Year  
+51.06%
3 Years  
+65.12%
5 Years  
+294.44%
1W High / 1W Low: 0.365 0.340
1M High / 1M Low: 0.365 0.320
6M High / 6M Low: 0.690 0.320
High (YTD): 2/17/2017 0.690
Low (YTD): 7/14/2017 0.320
52W High: 2/17/2017 0.690
52W Low: 7/28/2016 0.235
Avg. price 1W:   0.348
Avg. volume 1W:   651,247
Avg. price 1M:   0.350
Avg. volume 1M:   671,205
Avg. price 6M:   0.485
Avg. volume 6M:   1.41 mill.
Avg. price 1Y:   0.459
Avg. volume 1Y:   1.57 mill.
Volatility 1M:   54.91%
Volatility 6M:   51.60%
Volatility 1Y:   61.69%
Volatility 3Y:   78.63%