BLACKBIRD ENERGY INC/  CA09228A1049  /

TSX Venture Exchange
9/28/2016  9:59:32 PM Chg. +0.015 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
0.295CAD +5.36% 2.46 mill.
Turnover: 718,628
0.295Bid Size: 14,000 0.300Ask Size: 7,500 0.305 0.280

Master data

WKN: A1T9F8
Ticker: BBI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.285
High: 0.305
Low: 0.280
Previous Close: 0.280
Volume (shares): 2.46 mill.
Turnover: 718,628
Price fixings: 307
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.67%
1 Month
  -7.81%
3 Months  
+118.52%
YTD  
+96.67%
1 Year  
+90.32%
3 Years  
+227.78%
5 Years  
+73.53%
1W High / 1W Low: 0.300 0.280
1M High / 1M Low: 0.330 0.280
6M High / 6M Low: 0.340 0.120
High (YTD): 8/9/2016 0.340
Low (YTD): 5/18/2016 0.120
52W High: 8/9/2016 0.340
52W Low: 5/18/2016 0.120
Avg. price 1W:   0.296
Avg. volume 1W:   734,938
Avg. price 1M:   0.307
Avg. volume 1M:   1 mill.
Avg. price 6M:   0.206
Avg. volume 6M:   1.52 mill.
Avg. price 1Y:   0.182
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   33.07%
Volatility 6M:   77.56%
Volatility 1Y:   73.55%
Volatility 3Y:   99.24%