BLACKBIRD ENERGY INC/  CA09228A1049  /

TSX Venture Exchange
9/18/2017  9:59:22 PM Chg. -0.015 Volume Bid1:20:01 PM Ask10:00:09 AM High Low
0.360CAD -4.00% 386,690
Turnover: 142,173
0.355Bid Size: 40,000 0.375Ask Size: 10,000 0.385 0.355

Master data

WKN: A1T9F8
Ticker: BBI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.380
High: 0.385
Low: 0.355
Previous Close: 0.375
Volume (shares): 386,690
Turnover: 142,173
Price fixings: 75
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.37%
1 Month  
+14.29%
3 Months
  -12.20%
YTD
  -37.93%
1 Year  
+22.03%
3 Years  
+5.88%
5 Years  
+323.53%
1W High / 1W Low: 0.375 0.355
1M High / 1M Low: 0.375 0.310
6M High / 6M Low: 0.560 0.310
High (YTD): 2/17/2017 0.690
Low (YTD): 8/22/2017 0.310
52W High: 2/17/2017 0.690
52W Low: 9/27/2016 0.280
Avg. price 1W:   0.363
Avg. volume 1W:   478,491
Avg. price 1M:   0.354
Avg. volume 1M:   636,788
Avg. price 6M:   0.414
Avg. volume 6M:   1.01 mill.
Avg. price 1Y:   0.464
Avg. volume 1Y:   1.36 mill.
Volatility 1M:   65.87%
Volatility 6M:   49.64%
Volatility 1Y:   59.09%
Volatility 3Y:   75.57%