CRH Plc/ IE0001827041 /
| 2024-05-28 3:36:43 PM | Chg. -0.61 | Volume | Bid3:36:49 PM | Ask3:36:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.33USD | -0.74% | 528,950 Turnover: 23.43 mill. |
81.31Bid Size: 200 | 81.35Ask Size: 100 | 58.7 bill.USD | 1.64% | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:31 PM | 81.42 | 100 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 100 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 100 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 190 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 192 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 200 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 198 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 100 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 100 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 100 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 200 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 144 |
| 2024-05-28 | 3:37:31 PM | 81.41 | 144 |
All quotes in USD
