Colgate Palmolive Co/ US1941621039 /
| 2024-05-02 10:10:00 PM | Chg. +1.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.91USD | +1.10% | 9.51 mill. Turnover: 780.61 mill. |
92.80Bid Size: 100 | 94.07Ask Size: 100 | 76.23 bill.USD | 2.06% | 33.42 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 91.84 |
|---|---|
| High: | 93.25 |
| Low: | 91.36 |
| Previous Close: | 91.90 |
| Volume (shares): | 9.51 mill. |
| Turnover: | 780.61 mill. |
| Trades: | 21,491 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.09% | ||
|---|---|---|---|
| 1 Month | +5.46% | ||
| 3 Months | +9.80% | ||
| YTD | +16.56% | ||
| 1 Year | +14.34% | ||
| 3 Years | +14.60% | ||
| 5 Years | +29.13% |
| 1W High / 1W Low: | 91.92 | 90.49 |
|---|---|---|
| 1M High / 1M Low: | 91.92 | 85.85 |
| 6M High / 6M Low: | 91.92 | 74.82 |
| High (YTD): | 2024-04-30 | 91.92 |
| Low (YTD): | 2024-01-03 | 79.89 |
| 52W High: | 2024-04-30 | 91.92 |
| 52W Low: | 2023-10-11 | 68.87 |
| Avg. price 1W: | 91.33 | |
| Avg. volume 1W: | 5.66 mill. | |
| Avg. price 1M: | 88.12 | |
| Avg. volume 1M: | 4.55 mill. | |
| Avg. price 6M: | 83.00 | |
| Avg. volume 6M: | 4.43 mill. | |
| Avg. price 1Y: | 79.01 | |
| Avg. volume 1Y: | 4.62 mill. | |
| Volatility 1M: | 12.42% | |
| Volatility 6M: | 13.05% | |
| Volatility 1Y: | 13.74% | |
| Volatility 3Y: | 16.68% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 2.78 USD | |
| Return on Equity: | 240.33% | |
| Dividend Yield: | 2.06% | |
| P/E Ratio: | 33.42 | |
| Market Capitalization: | 76.23 bill. USD | |
| Free Float Market Cap.: | - |
