BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-06-07 5:35:51 PM | Chg. -1.780 | Volume | Bid5:35:51 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.020EUR | -5.27% | 239,685 Turnover: 7.63 mill. |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 2.36% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:51 PM | 32.020 | 2,171 |
| 2024-06-07 | 5:35:09 PM | 32.020 | 95,042 |
| 2024-06-07 | 5:29:40 PM | 31.780 | 4 |
| 2024-06-07 | 5:29:35 PM | 31.760 | 148 |
| 2024-06-07 | 5:25:42 PM | 31.720 | 26 |
| 2024-06-07 | 5:25:31 PM | 31.700 | 238 |
| 2024-06-07 | 5:25:31 PM | 31.700 | 134 |
| 2024-06-07 | 5:25:28 PM | 31.700 | 182 |
| 2024-06-07 | 5:25:25 PM | 31.700 | 33 |
| 2024-06-07 | 5:25:24 PM | 31.680 | 39 |
| 2024-06-07 | 5:25:24 PM | 31.680 | 50 |
| 2024-06-07 | 5:25:24 PM | 31.640 | 236 |
| 2024-06-07 | 5:25:24 PM | 31.700 | 191 |
All quotes in EUR
