Cencora Inc/ US03073E1055 /
| 2024-05-29 6:05:18 PM | Chg. +0.26 | Volume | Bid6:05:37 PM | Ask6:05:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.47USD | +0.12% | 349,099 Turnover: 48 mill. |
216.39Bid Size: 200 | 216.54Ask Size: 200 | 43.18 bill.USD | 0.90% | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:05:18 PM | 216.47 | 100 |
| 2024-05-29 | 6:05:17 PM | 216.47 | 200 |
| 2024-05-29 | 6:05:17 PM | 216.48 | 148 |
| 2024-05-29 | 6:05:17 PM | 216.48 | 100 |
| 2024-05-29 | 6:05:17 PM | 216.50 | 100 |
| 2024-05-29 | 6:05:17 PM | 216.50 | 100 |
| 2024-05-29 | 6:05:17 PM | 216.50 | 100 |
| 2024-05-29 | 6:05:14 PM | 216.53 | 200 |
| 2024-05-29 | 6:05:07 PM | 216.48 | 100 |
| 2024-05-29 | 6:04:52 PM | 216.52 | 600 |
| 2024-05-29 | 6:04:52 PM | 216.49 | 100 |
| 2024-05-29 | 6:04:52 PM | 216.50 | 100 |
| 2024-05-29 | 6:04:52 PM | 216.50 | 100 |
All quotes in USD
