Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 2024-05-31 10:10:00 PM | Chg. +4.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.60USD | +2.07% | 3.48 mill. Turnover: 476.07 mill. |
198.50Bid Size: 100 | 205.07Ask Size: 100 | 50.16 bill.USD | 0.30% | 46.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 200.60 | - |
| 2024-05-31 | 10:00:02 PM | 200.60 | 1.32 mill. |
| 2024-05-31 | 10:00:02 PM | 200.59 | 133 |
| 2024-05-31 | 9:59:59 PM | 200.65 | 320 |
| 2024-05-31 | 9:59:59 PM | 200.65 | 200 |
| 2024-05-31 | 9:59:59 PM | 200.65 | 133 |
| 2024-05-31 | 9:59:59 PM | 200.60 | 118 |
| 2024-05-31 | 9:59:59 PM | 200.65 | 200 |
| 2024-05-31 | 9:59:58 PM | 200.64 | 100 |
| 2024-05-31 | 9:59:57 PM | 200.59 | 161 |
| 2024-05-31 | 9:59:57 PM | 200.59 | 100 |
| 2024-05-31 | 9:59:57 PM | 200.59 | 213 |
| 2024-05-31 | 9:59:57 PM | 200.61 | 100 |
All quotes in USD
