MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-06-07 9:30:30 AM | Chg. -0.80 | Volume | Bid9:36:36 AM | Ask9:36:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,493.20EUR | -0.05% | 28 Turnover: 41,871.60 |
1,484.60Bid Size: 10 | 1,492.20Ask Size: 10 | 75.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:30 AM | 1,493.20 | 2 |
| 2024-06-07 | 9:30:22 AM | 1,493.20 | 2 |
| 2024-06-07 | 9:29:51 AM | 1,493.20 | 4 |
| 2024-06-07 | 9:12:17 AM | 1,494.80 | 10 |
| 2024-06-07 | 8:54:04 AM | 1,497.80 | 10 |
| 2024-06-06 | 9:42:39 PM | 1,494.00 | 4 |
| 2024-06-06 | 8:45:59 PM | 1,490.40 | 6 |
| 2024-06-06 | 8:12:45 PM | 1,490.00 | 1 |
| 2024-06-06 | 7:36:36 PM | 1,490.20 | 1 |
| 2024-06-06 | 7:11:42 PM | 1,489.00 | 15 |
| 2024-06-06 | 6:57:03 PM | 1,493.20 | 10 |
| 2024-06-06 | 5:59:06 PM | 1,483.60 | 2 |
| 2024-06-06 | 5:57:24 PM | 1,487.80 | 2 |
All quotes in EUR
