AFLAC Inc/ US0010551028 /
| 2024-05-17 10:10:00 PM | Chg. +1.23 | Volume | Bid11:43:56 PM | Ask11:43:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.37USD | +1.41% | 2.3 mill. Turnover: 138.18 mill. |
88.25Bid Size: 300 | 88.75Ask Size: 100 | 50.21 bill.USD | 1.90% | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 88.37 | - |
| 2024-05-17 | 10:00:02 PM | 88.37 | 422,935 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 300 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 150 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.37 | 100 |
All quotes in USD
