Boeing Co/ US0970231058 /
| 2024-06-10 10:10:00 PM | Chg. -0.12 | Volume | Bid1:53:33 AM | Ask1:53:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.12USD | -0.06% | 4.39 mill. Turnover: 596.4 mill. |
190.00Bid Size: 200 | 190.29Ask Size: 600 | 116.71 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 190.12 | - |
| 2024-06-10 | 10:00:01 PM | 190.12 | 631,979 |
| 2024-06-10 | 9:59:59 PM | 190.13 | 950 |
| 2024-06-10 | 9:59:59 PM | 190.12 | 132 |
| 2024-06-10 | 9:59:59 PM | 190.22 | 101 |
| 2024-06-10 | 9:59:58 PM | 190.19 | 800 |
| 2024-06-10 | 9:59:58 PM | 190.19 | 100 |
| 2024-06-10 | 9:59:58 PM | 190.19 | 200 |
| 2024-06-10 | 9:59:58 PM | 190.19 | 400 |
| 2024-06-10 | 9:59:58 PM | 190.19 | 100 |
| 2024-06-10 | 9:59:58 PM | 190.19 | 100 |
| 2024-06-10 | 9:59:58 PM | 190.10 | 100 |
| 2024-06-10 | 9:59:58 PM | 190.15 | 100 |
All quotes in USD
