PENN Entertainment Inc/ US7075691094 /
| 2024-06-07 10:00:00 PM | Chg. -0.1200 | Volume | Bid1:59:25 AM | Ask1:59:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.1600USD | -0.69% | 4.61 mill. Turnover: 66.48 mill. |
17.1600Bid Size: 2,200 | 17.5000Ask Size: 3,000 | 2.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 17.1600 | 380,033 |
| 2024-06-07 | 9:59:59 PM | 17.1500 | 100 |
| 2024-06-07 | 9:59:59 PM | 17.1500 | 606 |
| 2024-06-07 | 9:59:59 PM | 17.1500 | 821 |
| 2024-06-07 | 9:59:59 PM | 17.1600 | 200 |
| 2024-06-07 | 9:59:59 PM | 17.1550 | 200 |
| 2024-06-07 | 9:59:57 PM | 17.1500 | 1,900 |
| 2024-06-07 | 9:59:57 PM | 17.1500 | 1,700 |
| 2024-06-07 | 9:59:57 PM | 17.1521 | 600 |
| 2024-06-07 | 9:59:57 PM | 17.1600 | 100 |
| 2024-06-07 | 9:59:57 PM | 17.1600 | 200 |
| 2024-06-07 | 9:59:57 PM | 17.1600 | 100 |
| 2024-06-07 | 9:59:57 PM | 17.1600 | 100 |
All quotes in USD
