Vulcan Materials/ US9291601097 /
| 2024-06-04 10:10:00 PM | Chg. -1.73 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.46USD | -0.69% | 559,717 Turnover: 74.02 mill. |
194.77Bid Size: 100 | 400.73Ask Size: 200 | 33.12 bill.USD | 0.69% | 35.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 250.46 | - |
| 2024-06-04 | 10:00:01 PM | 250.46 | 109,791 |
| 2024-06-04 | 9:59:59 PM | 250.46 | 200 |
| 2024-06-04 | 9:59:59 PM | 250.44 | 200 |
| 2024-06-04 | 9:59:59 PM | 250.47 | 113 |
| 2024-06-04 | 9:59:59 PM | 250.42 | 1,095 |
| 2024-06-04 | 9:59:57 PM | 250.47 | 258 |
| 2024-06-04 | 9:59:57 PM | 250.47 | 141 |
| 2024-06-04 | 9:59:54 PM | 250.48 | 100 |
| 2024-06-04 | 9:59:54 PM | 250.48 | 132 |
| 2024-06-04 | 9:59:52 PM | 250.42 | 100 |
| 2024-06-04 | 9:59:51 PM | 250.47 | 100 |
| 2024-06-04 | 9:59:50 PM | 250.42 | 147 |
All quotes in USD
