Vulcan Materials/ US9291601097 /
| 2024-05-15 10:10:00 PM | Chg. +2.75 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.50USD | +1.03% | 740,493 Turnover: 108.35 mill. |
240.08Bid Size: 100 | 290.25Ask Size: 100 | 35.77 bill.USD | 0.64% | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 270.50 | - |
| 2024-05-15 | 10:00:02 PM | 270.50 | 86,152 |
| 2024-05-15 | 9:59:59 PM | 270.43 | 100 |
| 2024-05-15 | 9:59:59 PM | 270.47 | 100 |
| 2024-05-15 | 9:59:57 PM | 270.41 | 100 |
| 2024-05-15 | 9:59:54 PM | 270.37 | 100 |
| 2024-05-15 | 9:59:54 PM | 270.37 | 100 |
| 2024-05-15 | 9:59:54 PM | 270.36 | 204 |
| 2024-05-15 | 9:59:54 PM | 270.41 | 100 |
| 2024-05-15 | 9:59:54 PM | 270.48 | 100 |
| 2024-05-15 | 9:59:54 PM | 270.49 | 100 |
| 2024-05-15 | 9:59:52 PM | 270.45 | 100 |
| 2024-05-15 | 9:59:51 PM | 270.43 | 100 |
All quotes in USD
