Mohawk Industries Inc/ US6081901042 /
| 2024-05-28 10:10:00 PM | Chg. -0.67 | Volume | Bid1:56:59 AM | Ask1:56:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.76USD | -0.58% | 568,270 Turnover: 43.52 mill. |
114.90Bid Size: 100 | 116.36Ask Size: 100 | 7.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 115.76 | - |
| 2024-05-28 | 10:00:02 PM | 115.76 | 61,110 |
| 2024-05-28 | 9:59:59 PM | 115.76 | 100 |
| 2024-05-28 | 9:59:59 PM | 115.75 | 336 |
| 2024-05-28 | 9:59:59 PM | 115.76 | 164 |
| 2024-05-28 | 9:59:59 PM | 115.80 | 100 |
| 2024-05-28 | 9:59:59 PM | 115.80 | 100 |
| 2024-05-28 | 9:59:59 PM | 115.80 | 170 |
| 2024-05-28 | 9:59:58 PM | 115.77 | 200 |
| 2024-05-28 | 9:59:58 PM | 115.81 | 100 |
| 2024-05-28 | 9:59:58 PM | 115.81 | 144 |
| 2024-05-28 | 9:59:57 PM | 115.82 | 100 |
| 2024-05-28 | 9:59:57 PM | 115.82 | 100 |
All quotes in USD
