Microchip Technology Inc/ US5950171042 /
| 2024-05-20 3:56:21 PM | Chg. +1.5800 | Volume | Bid3:56:27 PM | Ask3:56:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.9100USD | +1.67% | 277,189 Turnover: 16.76 mill. |
95.8800Bid Size: 100 | 95.9500Ask Size: 500 | 51.67 bill.USD | 1.32% | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:56:44 PM | 95.9000 | 100 |
| 2024-05-20 | 3:56:44 PM | 95.9000 | 100 |
| 2024-05-20 | 3:56:44 PM | 95.9100 | 100 |
| 2024-05-20 | 3:56:44 PM | 95.9000 | 200 |
| 2024-05-20 | 3:56:44 PM | 95.9000 | 181 |
| 2024-05-20 | 3:56:44 PM | 95.8900 | 200 |
| 2024-05-20 | 3:56:44 PM | 95.9000 | 156 |
| 2024-05-20 | 3:56:21 PM | 95.9100 | 100 |
| 2024-05-20 | 3:56:21 PM | 95.9100 | 100 |
| 2024-05-20 | 3:56:01 PM | 95.9400 | 100 |
| 2024-05-20 | 3:55:55 PM | 95.9000 | 100 |
| 2024-05-20 | 3:55:53 PM | 95.8750 | 143 |
| 2024-05-20 | 3:55:49 PM | 95.8500 | 100 |
All quotes in USD
