Blackrock Smaller CO Trust PLC OR.../ GB0006436108 /
| 2024-04-26 5:35:27 PM | Chg. +12.0000 | Volume | Bid5:36:51 PM | Ask5:48:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,400.0000GBX | +0.86% | 38,129 Turnover(GBP): 454,906.4170 |
-Bid Size: - | -Ask Size: - | 672.92 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:27 PM | 1,400.0000 | 1,845 |
| 2024-04-26 | 5:29:55 PM | 1,402.0000 | 6 |
| 2024-04-26 | 5:29:54 PM | 1,400.5600 | 30 |
| 2024-04-26 | 5:22:20 PM | 1,402.0000 | 67 |
| 2024-04-26 | 5:06:59 PM | 1,402.4600 | 100 |
| 2024-04-26 | 4:53:56 PM | 1,402.6000 | 240 |
| 2024-04-26 | 4:43:50 PM | 1,400.0800 | 218 |
| 2024-04-26 | 4:43:50 PM | 1,402.4580 | 218 |
| 2024-04-26 | 4:37:43 PM | 1,401.1200 | 72 |
| 2024-04-26 | 4:35:34 PM | 1,404.0000 | 6 |
| 2024-04-26 | 4:27:01 PM | 1,402.4560 | 57 |
| 2024-04-26 | 4:22:03 PM | 1,400.0800 | 250 |
| 2024-04-26 | 4:20:58 PM | 1,400.0800 | 861 |
All quotes in GBX
