BNP Paribas Aktienanleihe FNT 27..../ DE000PN8DK68 /
| 2024-05-21 9:40:16 PM | Chg. -0.800 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.81% | 0 Turnover: 0.000 |
98.470Bid Size: 20,000 | 98.570Ask Size: 20,000 | 99.290 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:16 PM | 98.450 | 0 |
| 2024-05-21 | 8:20:27 PM | 98.470 | 0 |
| 2024-05-21 | 7:20:15 PM | 98.280 | 0 |
| 2024-05-21 | 6:20:47 PM | 98.640 | 0 |
| 2024-05-21 | 5:20:33 PM | 98.280 | 0 |
| 2024-05-21 | 4:20:54 PM | 98.210 | 0 |
| 2024-05-21 | 3:20:50 PM | 97.850 | 0 |
| 2024-05-21 | 2:20:30 PM | 97.810 | 0 |
| 2024-05-21 | 1:20:36 PM | 98.040 | 0 |
| 2024-05-21 | 12:20:38 PM | 98.240 | 0 |
| 2024-05-21 | 11:20:33 AM | 98.070 | 0 |
| 2024-05-21 | 10:20:25 AM | 98.480 | 0 |
| 2024-05-21 | 9:20:22 AM | 98.920 | 0 |
All quotes in EUR
