BNP Paribas Bonus Zert SIX2 26.09.../ DE000PC28MF4 /
| 2024-05-24 9:40:10 PM | Chg. -0.330 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.810EUR | -0.42% | 0 Turnover: 0.000 |
78.790Bid Size: 127 | 79.270Ask Size: 127 | 78.930 | 78.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 78.810 | 0 |
| 2024-05-24 | 8:20:20 PM | 78.820 | 0 |
| 2024-05-24 | 7:20:11 PM | 78.530 | 0 |
| 2024-05-24 | 6:20:31 PM | 78.540 | 0 |
| 2024-05-24 | 5:20:36 PM | 78.680 | 0 |
| 2024-05-24 | 4:20:45 PM | 78.580 | 0 |
| 2024-05-24 | 3:20:46 PM | 78.710 | 0 |
| 2024-05-24 | 2:20:31 PM | 78.770 | 0 |
| 2024-05-24 | 1:20:31 PM | 78.500 | 0 |
| 2024-05-24 | 12:20:20 PM | 78.430 | 0 |
| 2024-05-24 | 11:20:24 AM | 78.640 | 0 |
| 2024-05-24 | 10:20:19 AM | 78.390 | 0 |
| 2024-05-24 | 9:20:12 AM | 78.110 | 0 |
All quotes in EUR
